{
  "ticker": {
    "uuid": "45ee9c14-ee4c-4663-99f9-a069c8f5dceb",
    "symbol": "PEY",
    "name": "INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9642,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.697697,
    "boundary_margin": 0.267366,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15123,
    "volatility_stability": 1.1532,
    "risk_context": 0.6612,
    "current_regime": {
      "move": 0.241612,
      "interruption": -0.073629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.669661,
        "direction_boundary": 18.214079,
        "core_momentum": -0.02989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160789
      },
      {
        "date": "2023-08-25",
        "close": 17.455484,
        "direction_boundary": 17.59154,
        "core_momentum": -0.007734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156932
      },
      {
        "date": "2023-09-01",
        "close": 18.217847,
        "direction_boundary": 17.16391,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167945
      },
      {
        "date": "2023-09-08",
        "close": 17.578163,
        "direction_boundary": 17.541231,
        "core_momentum": 0.002105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156553
      },
      {
        "date": "2023-09-15",
        "close": 17.665791,
        "direction_boundary": 17.012982,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153892
      },
      {
        "date": "2023-09-22",
        "close": 17.09193,
        "direction_boundary": 16.387464,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16173
      },
      {
        "date": "2023-09-29",
        "close": 16.88081,
        "direction_boundary": 15.638756,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152317
      },
      {
        "date": "2023-10-06",
        "close": 16.396993,
        "direction_boundary": 15.781767,
        "core_momentum": 0.038983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157362
      },
      {
        "date": "2023-10-13",
        "close": 16.484959,
        "direction_boundary": 16.126678,
        "core_momentum": 0.022217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157532
      },
      {
        "date": "2023-10-20",
        "close": 16.247449,
        "direction_boundary": 16.505238,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2023-10-27",
        "close": 15.914818,
        "direction_boundary": 17.499226,
        "core_momentum": -0.090542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160086
      },
      {
        "date": "2023-11-03",
        "close": 16.984648,
        "direction_boundary": 17.245981,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179948
      },
      {
        "date": "2023-11-10",
        "close": 16.409946,
        "direction_boundary": 17.774757,
        "core_momentum": -0.076784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183994
      },
      {
        "date": "2023-11-17",
        "close": 17.241053,
        "direction_boundary": 17.769354,
        "core_momentum": -0.029731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196063
      },
      {
        "date": "2023-11-24",
        "close": 17.215207,
        "direction_boundary": 18.200053,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195108
      },
      {
        "date": "2023-12-01",
        "close": 17.76652,
        "direction_boundary": 18.216991,
        "core_momentum": -0.024728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197925
      },
      {
        "date": "2023-12-08",
        "close": 17.988824,
        "direction_boundary": 17.717316,
        "core_momentum": 0.015324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197341
      },
      {
        "date": "2023-12-15",
        "close": 18.67352,
        "direction_boundary": 17.327738,
        "core_momentum": 0.077666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2023-12-22",
        "close": 18.835408,
        "direction_boundary": 17.671821,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2023-12-29",
        "close": 18.906957,
        "direction_boundary": 17.620722,
        "core_momentum": 0.072996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190139
      },
      {
        "date": "2024-01-05",
        "close": 18.853295,
        "direction_boundary": 18.140231,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2024-01-12",
        "close": 18.486604,
        "direction_boundary": 18.259463,
        "core_momentum": 0.01244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192465
      },
      {
        "date": "2024-01-19",
        "close": 18.093081,
        "direction_boundary": 17.876218,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2024-01-26",
        "close": 18.446249,
        "direction_boundary": 18.062522,
        "core_momentum": 0.021244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2024-02-02",
        "close": 18.122945,
        "direction_boundary": 18.48119,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195541
      },
      {
        "date": "2024-02-09",
        "close": 17.727797,
        "direction_boundary": 17.968536,
        "core_momentum": -0.013398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195875
      },
      {
        "date": "2024-02-16",
        "close": 17.736777,
        "direction_boundary": 18.233407,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192658
      },
      {
        "date": "2024-02-23",
        "close": 17.800484,
        "direction_boundary": 17.727999,
        "core_momentum": 0.004089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191878
      },
      {
        "date": "2024-03-01",
        "close": 17.782449,
        "direction_boundary": 17.667991,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182068
      },
      {
        "date": "2024-03-08",
        "close": 18.080026,
        "direction_boundary": 16.71644,
        "core_momentum": 0.081572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176432
      },
      {
        "date": "2024-03-15",
        "close": 17.971816,
        "direction_boundary": 16.416401,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176605
      },
      {
        "date": "2024-03-22",
        "close": 18.177504,
        "direction_boundary": 16.450039,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170288
      },
      {
        "date": "2024-03-29",
        "close": 18.693499,
        "direction_boundary": 17.138325,
        "core_momentum": 0.090742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172475
      },
      {
        "date": "2024-04-05",
        "close": 18.222767,
        "direction_boundary": 17.095307,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171173
      },
      {
        "date": "2024-04-12",
        "close": 17.724877,
        "direction_boundary": 17.146928,
        "core_momentum": 0.033706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176722
      },
      {
        "date": "2024-04-19",
        "close": 18.041716,
        "direction_boundary": 17.138325,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176062
      },
      {
        "date": "2024-04-26",
        "close": 18.159553,
        "direction_boundary": 17.250448,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172428
      },
      {
        "date": "2024-05-03",
        "close": 18.25948,
        "direction_boundary": 16.689247,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2024-05-10",
        "close": 18.604684,
        "direction_boundary": 16.335259,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14066
      },
      {
        "date": "2024-05-17",
        "close": 18.768202,
        "direction_boundary": 16.266188,
        "core_momentum": 0.153817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2024-05-24",
        "close": 18.126418,
        "direction_boundary": 16.07559,
        "core_momentum": 0.127574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2024-05-31",
        "close": 18.418191,
        "direction_boundary": 16.387569,
        "core_momentum": 0.123912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2024-06-07",
        "close": 18.089946,
        "direction_boundary": 16.67355,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2024-06-14",
        "close": 17.789055,
        "direction_boundary": 16.87287,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123029
      },
      {
        "date": "2024-06-21",
        "close": 17.944059,
        "direction_boundary": 16.231088,
        "core_momentum": 0.105536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123036
      },
      {
        "date": "2024-06-28",
        "close": 17.972055,
        "direction_boundary": 16.718195,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12287
      },
      {
        "date": "2024-07-05",
        "close": 17.752437,
        "direction_boundary": 16.674703,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123704
      },
      {
        "date": "2024-07-12",
        "close": 18.640059,
        "direction_boundary": 16.926955,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2024-07-19",
        "close": 19.161651,
        "direction_boundary": 17.31838,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141119
      },
      {
        "date": "2024-07-26",
        "close": 19.791136,
        "direction_boundary": 17.53871,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      },
      {
        "date": "2024-08-02",
        "close": 19.331731,
        "direction_boundary": 17.756962,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2024-08-09",
        "close": 19.074465,
        "direction_boundary": 18.123625,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2024-08-16",
        "close": 19.515493,
        "direction_boundary": 17.669661,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2024-08-23",
        "close": 19.916939,
        "direction_boundary": 17.455484,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2024-08-30",
        "close": 20.101355,
        "direction_boundary": 18.217847,
        "core_momentum": 0.103388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149114
      },
      {
        "date": "2024-09-06",
        "close": 19.58499,
        "direction_boundary": 17.578163,
        "core_momentum": 0.114166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153956
      },
      {
        "date": "2024-09-13",
        "close": 19.907718,
        "direction_boundary": 17.665791,
        "core_momentum": 0.126908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2024-09-20",
        "close": 20.04603,
        "direction_boundary": 17.09193,
        "core_momentum": 0.172836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154133
      },
      {
        "date": "2024-09-27",
        "close": 20.225307,
        "direction_boundary": 16.88081,
        "core_momentum": 0.198124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2024-10-04",
        "close": 19.975498,
        "direction_boundary": 16.396993,
        "core_momentum": 0.218242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2024-10-11",
        "close": 20.169794,
        "direction_boundary": 16.484959,
        "core_momentum": 0.223527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2024-10-18",
        "close": 20.604647,
        "direction_boundary": 16.247449,
        "core_momentum": 0.268177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2024-10-25",
        "close": 20.057234,
        "direction_boundary": 15.914818,
        "core_momentum": 0.260287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2024-11-01",
        "close": 19.936463,
        "direction_boundary": 16.984648,
        "core_momentum": 0.173793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2024-11-08",
        "close": 20.475286,
        "direction_boundary": 16.409946,
        "core_momentum": 0.247736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149735
      },
      {
        "date": "2024-11-15",
        "close": 20.512447,
        "direction_boundary": 17.241053,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2024-11-22",
        "close": 21.227112,
        "direction_boundary": 17.215207,
        "core_momentum": 0.233044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2024-11-29",
        "close": 21.432205,
        "direction_boundary": 17.76652,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144266
      },
      {
        "date": "2024-12-06",
        "close": 20.816926,
        "direction_boundary": 17.988824,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2024-12-13",
        "close": 20.630478,
        "direction_boundary": 18.67352,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146764
      },
      {
        "date": "2024-12-20",
        "close": 19.931298,
        "direction_boundary": 18.835408,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156867
      },
      {
        "date": "2024-12-27",
        "close": 19.971611,
        "direction_boundary": 18.906957,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156853
      },
      {
        "date": "2025-01-03",
        "close": 19.924817,
        "direction_boundary": 18.853295,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155379
      },
      {
        "date": "2025-01-10",
        "close": 19.494314,
        "direction_boundary": 18.486604,
        "core_momentum": 0.05451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145625
      },
      {
        "date": "2025-01-17",
        "close": 20.374038,
        "direction_boundary": 18.093081,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153116
      },
      {
        "date": "2025-01-24",
        "close": 20.461622,
        "direction_boundary": 18.446249,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2025-01-31",
        "close": 20.424043,
        "direction_boundary": 18.122945,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2025-02-07",
        "close": 20.35828,
        "direction_boundary": 17.727797,
        "core_momentum": 0.148382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14114
      },
      {
        "date": "2025-02-14",
        "close": 20.424043,
        "direction_boundary": 17.736777,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13807
      },
      {
        "date": "2025-02-21",
        "close": 20.555568,
        "direction_boundary": 17.800484,
        "core_momentum": 0.154776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135643
      },
      {
        "date": "2025-02-28",
        "close": 20.781738,
        "direction_boundary": 17.782449,
        "core_momentum": 0.168666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135868
      },
      {
        "date": "2025-03-07",
        "close": 20.696914,
        "direction_boundary": 18.080026,
        "core_momentum": 0.144739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130345
      },
      {
        "date": "2025-03-14",
        "close": 20.187974,
        "direction_boundary": 17.971816,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133846
      },
      {
        "date": "2025-03-21",
        "close": 20.187974,
        "direction_boundary": 18.177504,
        "core_momentum": 0.110602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2025-03-28",
        "close": 20.130666,
        "direction_boundary": 18.693499,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133003
      },
      {
        "date": "2025-04-04",
        "close": 18.428684,
        "direction_boundary": 18.222767,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180248
      },
      {
        "date": "2025-04-11",
        "close": 18.286852,
        "direction_boundary": 17.724877,
        "core_momentum": 0.031705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179394
      },
      {
        "date": "2025-04-18",
        "close": 18.447595,
        "direction_boundary": 18.041716,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176702
      },
      {
        "date": "2025-04-25",
        "close": 18.813892,
        "direction_boundary": 18.159553,
        "core_momentum": 0.036033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176557
      },
      {
        "date": "2025-05-02",
        "close": 19.117648,
        "direction_boundary": 18.25948,
        "core_momentum": 0.046998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178304
      },
      {
        "date": "2025-05-09",
        "close": 19.098663,
        "direction_boundary": 18.604684,
        "core_momentum": 0.026551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173593
      },
      {
        "date": "2025-05-16",
        "close": 19.801099,
        "direction_boundary": 18.768202,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181697
      },
      {
        "date": "2025-05-23",
        "close": 19.177387,
        "direction_boundary": 18.126418,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17894
      },
      {
        "date": "2025-05-30",
        "close": 19.310828,
        "direction_boundary": 18.418191,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178573
      },
      {
        "date": "2025-06-06",
        "close": 19.339423,
        "direction_boundary": 18.089946,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17497
      },
      {
        "date": "2025-06-13",
        "close": 19.272702,
        "direction_boundary": 17.789055,
        "core_momentum": 0.083402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174748
      },
      {
        "date": "2025-06-20",
        "close": 19.19645,
        "direction_boundary": 17.944059,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168638
      },
      {
        "date": "2025-06-27",
        "close": 19.536772,
        "direction_boundary": 17.972055,
        "core_momentum": 0.087064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170644
      },
      {
        "date": "2025-07-04",
        "close": 20.36955,
        "direction_boundary": 17.752437,
        "core_momentum": 0.147423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2025-07-11",
        "close": 20.388694,
        "direction_boundary": 18.640059,
        "core_momentum": 0.093811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2025-07-18",
        "close": 20.183372,
        "direction_boundary": 19.161651,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167272
      },
      {
        "date": "2025-07-25",
        "close": 20.484256,
        "direction_boundary": 19.791136,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168486
      },
      {
        "date": "2025-08-01",
        "close": 19.585716,
        "direction_boundary": 19.331731,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179639
      },
      {
        "date": "2025-08-08",
        "close": 19.697697,
        "direction_boundary": 19.074465,
        "core_momentum": 0.032674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179905
      },
      {
        "date": "2025-08-15",
        "close": 20.281537,
        "direction_boundary": 19.515493,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184746
      },
      {
        "date": "2025-08-22",
        "close": 20.93858,
        "direction_boundary": 19.916939,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189893
      },
      {
        "date": "2025-08-29",
        "close": 20.714913,
        "direction_boundary": 20.101355,
        "core_momentum": 0.030523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189936
      },
      {
        "date": "2025-09-05",
        "close": 20.635501,
        "direction_boundary": 19.58499,
        "core_momentum": 0.053639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189926
      },
      {
        "date": "2025-09-12",
        "close": 20.468186,
        "direction_boundary": 19.907718,
        "core_momentum": 0.028153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186951
      },
      {
        "date": "2025-09-19",
        "close": 20.311387,
        "direction_boundary": 20.04603,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2025-09-26",
        "close": 20.387275,
        "direction_boundary": 20.225307,
        "core_momentum": 0.008008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187305
      },
      {
        "date": "2025-10-03",
        "close": 20.668956,
        "direction_boundary": 19.975498,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2025-10-10",
        "close": 19.786509,
        "direction_boundary": 20.169794,
        "core_momentum": -0.019003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151907
      },
      {
        "date": "2025-10-17",
        "close": 20.270998,
        "direction_boundary": 20.604647,
        "core_momentum": -0.016193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154556
      },
      {
        "date": "2025-10-24",
        "close": 20.538099,
        "direction_boundary": 20.057234,
        "core_momentum": 0.023975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2025-10-31",
        "close": 20.112347,
        "direction_boundary": 19.936463,
        "core_momentum": 0.008822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155908
      },
      {
        "date": "2025-11-07",
        "close": 19.749669,
        "direction_boundary": 20.475286,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158363
      },
      {
        "date": "2025-11-14",
        "close": 19.641139,
        "direction_boundary": 20.512447,
        "core_momentum": -0.042477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2025-11-21",
        "close": 19.525794,
        "direction_boundary": 21.227112,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143571
      },
      {
        "date": "2025-11-28",
        "close": 20.096512,
        "direction_boundary": 21.432205,
        "core_momentum": -0.062322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14859
      },
      {
        "date": "2025-12-05",
        "close": 19.933569,
        "direction_boundary": 20.816926,
        "core_momentum": -0.042435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149195
      },
      {
        "date": "2025-12-12",
        "close": 20.316439,
        "direction_boundary": 20.630478,
        "core_momentum": -0.015222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151049
      },
      {
        "date": "2025-12-19",
        "close": 20.106286,
        "direction_boundary": 19.931298,
        "core_momentum": 0.00878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151821
      },
      {
        "date": "2025-12-26",
        "close": 20.186672,
        "direction_boundary": 19.971611,
        "core_momentum": 0.010768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150154
      },
      {
        "date": "2026-01-02",
        "close": 20.157231,
        "direction_boundary": 19.924817,
        "core_momentum": 0.011665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138346
      },
      {
        "date": "2026-01-09",
        "close": 20.844187,
        "direction_boundary": 19.494314,
        "core_momentum": 0.069244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2026-01-16",
        "close": 21.0752,
        "direction_boundary": 20.374038,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2026-01-23",
        "close": 21.010979,
        "direction_boundary": 20.461622,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2026-01-30",
        "close": 21.309289,
        "direction_boundary": 20.424043,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2026-02-06",
        "close": 21.989058,
        "direction_boundary": 20.35828,
        "core_momentum": 0.080104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2026-02-13",
        "close": 21.762468,
        "direction_boundary": 20.424043,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2026-02-20",
        "close": 21.792024,
        "direction_boundary": 20.555568,
        "core_momentum": 0.060152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125091
      },
      {
        "date": "2026-02-27",
        "close": 21.526962,
        "direction_boundary": 20.781738,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2026-03-06",
        "close": 21.142205,
        "direction_boundary": 20.696914,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2026-03-13",
        "close": 20.691395,
        "direction_boundary": 20.187974,
        "core_momentum": 0.024937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2026-03-20",
        "close": 20.370023,
        "direction_boundary": 20.187974,
        "core_momentum": 0.009018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2026-03-27",
        "close": 20.885942,
        "direction_boundary": 20.130666,
        "core_momentum": 0.037519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2026-04-03",
        "close": 21.398714,
        "direction_boundary": 18.428684,
        "core_momentum": 0.161163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2026-04-10",
        "close": 21.143916,
        "direction_boundary": 18.286852,
        "core_momentum": 0.156236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12567
      },
      {
        "date": "2026-04-17",
        "close": 21.836674,
        "direction_boundary": 18.447595,
        "core_momentum": 0.183714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2026-04-24",
        "close": 21.677953,
        "direction_boundary": 18.813892,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2026-05-01",
        "close": 22.044872,
        "direction_boundary": 19.117648,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2026-05-08",
        "close": 22.064705,
        "direction_boundary": 19.098663,
        "core_momentum": 0.155301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2026-05-15",
        "close": 21.420118,
        "direction_boundary": 19.801099,
        "core_momentum": 0.081764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130183
      },
      {
        "date": "2026-05-22",
        "close": 22.345427,
        "direction_boundary": 19.177387,
        "core_momentum": 0.165197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2026-05-29",
        "close": 22.567388,
        "direction_boundary": 19.310828,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2026-06-05",
        "close": 22.654121,
        "direction_boundary": 19.339423,
        "core_momentum": 0.171396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2026-06-12",
        "close": 23.301381,
        "direction_boundary": 19.272702,
        "core_momentum": 0.209036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      },
      {
        "date": "2026-06-19",
        "close": 22.643646,
        "direction_boundary": 19.19645,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2026-06-26",
        "close": 23.406824,
        "direction_boundary": 19.536772,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2026-07-03",
        "close": 23.645872,
        "direction_boundary": 20.36955,
        "core_momentum": 0.160844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148865
      },
      {
        "date": "2026-07-10",
        "close": 23.614796,
        "direction_boundary": 20.388694,
        "core_momentum": 0.15823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2026-07-17",
        "close": 24.462621,
        "direction_boundary": 20.183372,
        "core_momentum": 0.212019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2026-07-24",
        "close": 24.19,
        "direction_boundary": 20.484256,
        "core_momentum": 0.180907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2026-07-31",
        "close": 24.1644,
        "direction_boundary": 19.585716,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150813
      },
      {
        "date": "2026-08-07",
        "close": 24.9642,
        "direction_boundary": 19.697697,
        "core_momentum": 0.267366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.669661,
        "volume": 2288421
      },
      {
        "date": "2023-08-25",
        "close": 17.455484,
        "volume": 1853816
      },
      {
        "date": "2023-09-01",
        "close": 18.217847,
        "volume": 1969179
      },
      {
        "date": "2023-09-08",
        "close": 17.578163,
        "volume": 1422148
      },
      {
        "date": "2023-09-15",
        "close": 17.665791,
        "volume": 2557582
      },
      {
        "date": "2023-09-22",
        "close": 17.09193,
        "volume": 1932988
      },
      {
        "date": "2023-09-29",
        "close": 16.88081,
        "volume": 1561359
      },
      {
        "date": "2023-10-06",
        "close": 16.396993,
        "volume": 2521501
      },
      {
        "date": "2023-10-13",
        "close": 16.484959,
        "volume": 1693014
      },
      {
        "date": "2023-10-20",
        "close": 16.247449,
        "volume": 1971809
      },
      {
        "date": "2023-10-27",
        "close": 15.914818,
        "volume": 2453456
      },
      {
        "date": "2023-11-03",
        "close": 16.984648,
        "volume": 1947937
      },
      {
        "date": "2023-11-10",
        "close": 16.409946,
        "volume": 1486349
      },
      {
        "date": "2023-11-17",
        "close": 17.241053,
        "volume": 2781864
      },
      {
        "date": "2023-11-24",
        "close": 17.215207,
        "volume": 2372734
      },
      {
        "date": "2023-12-01",
        "close": 17.76652,
        "volume": 1699340
      },
      {
        "date": "2023-12-08",
        "close": 17.988824,
        "volume": 1391853
      },
      {
        "date": "2023-12-15",
        "close": 18.67352,
        "volume": 2010832
      },
      {
        "date": "2023-12-22",
        "close": 18.835408,
        "volume": 2675168
      },
      {
        "date": "2023-12-29",
        "close": 18.906957,
        "volume": 1556390
      },
      {
        "date": "2024-01-05",
        "close": 18.853295,
        "volume": 1826157
      },
      {
        "date": "2024-01-12",
        "close": 18.486604,
        "volume": 1831053
      },
      {
        "date": "2024-01-19",
        "close": 18.093081,
        "volume": 1951545
      },
      {
        "date": "2024-01-26",
        "close": 18.446249,
        "volume": 2071863
      },
      {
        "date": "2024-02-02",
        "close": 18.122945,
        "volume": 2335080
      },
      {
        "date": "2024-02-09",
        "close": 17.727797,
        "volume": 2128512
      },
      {
        "date": "2024-02-16",
        "close": 17.736777,
        "volume": 2107397
      },
      {
        "date": "2024-02-23",
        "close": 17.800484,
        "volume": 2162049
      },
      {
        "date": "2024-03-01",
        "close": 17.782449,
        "volume": 1562654
      },
      {
        "date": "2024-03-08",
        "close": 18.080026,
        "volume": 1737791
      },
      {
        "date": "2024-03-15",
        "close": 17.971816,
        "volume": 1406419
      },
      {
        "date": "2024-03-22",
        "close": 18.177504,
        "volume": 1213543
      },
      {
        "date": "2024-03-29",
        "close": 18.693499,
        "volume": 1016941
      },
      {
        "date": "2024-04-05",
        "close": 18.222767,
        "volume": 1461374
      },
      {
        "date": "2024-04-12",
        "close": 17.724877,
        "volume": 1184616
      },
      {
        "date": "2024-04-19",
        "close": 18.041716,
        "volume": 1265095
      },
      {
        "date": "2024-04-26",
        "close": 18.159553,
        "volume": 1177255
      },
      {
        "date": "2024-05-03",
        "close": 18.25948,
        "volume": 1030862
      },
      {
        "date": "2024-05-10",
        "close": 18.604684,
        "volume": 1057725
      },
      {
        "date": "2024-05-17",
        "close": 18.768202,
        "volume": 816296
      },
      {
        "date": "2024-05-24",
        "close": 18.126418,
        "volume": 809632
      },
      {
        "date": "2024-05-31",
        "close": 18.418191,
        "volume": 729124
      },
      {
        "date": "2024-06-07",
        "close": 18.089946,
        "volume": 1098070
      },
      {
        "date": "2024-06-14",
        "close": 17.789055,
        "volume": 1314222
      },
      {
        "date": "2024-06-21",
        "close": 17.944059,
        "volume": 729580
      },
      {
        "date": "2024-06-28",
        "close": 17.972055,
        "volume": 1098161
      },
      {
        "date": "2024-07-05",
        "close": 17.752437,
        "volume": 934180
      },
      {
        "date": "2024-07-12",
        "close": 18.640059,
        "volume": 961211
      },
      {
        "date": "2024-07-19",
        "close": 19.161651,
        "volume": 909430
      },
      {
        "date": "2024-07-26",
        "close": 19.791136,
        "volume": 994078
      },
      {
        "date": "2024-08-02",
        "close": 19.331731,
        "volume": 1278045
      },
      {
        "date": "2024-08-09",
        "close": 19.074465,
        "volume": 1226013
      },
      {
        "date": "2024-08-16",
        "close": 19.515493,
        "volume": 879040
      },
      {
        "date": "2024-08-23",
        "close": 19.916939,
        "volume": 925202
      },
      {
        "date": "2024-08-30",
        "close": 20.101355,
        "volume": 746928
      },
      {
        "date": "2024-09-06",
        "close": 19.58499,
        "volume": 698709
      },
      {
        "date": "2024-09-13",
        "close": 19.907718,
        "volume": 689991
      },
      {
        "date": "2024-09-20",
        "close": 20.04603,
        "volume": 852766
      },
      {
        "date": "2024-09-27",
        "close": 20.225307,
        "volume": 841830
      },
      {
        "date": "2024-10-04",
        "close": 19.975498,
        "volume": 1009072
      },
      {
        "date": "2024-10-11",
        "close": 20.169794,
        "volume": 760041
      },
      {
        "date": "2024-10-18",
        "close": 20.604647,
        "volume": 864281
      },
      {
        "date": "2024-10-25",
        "close": 20.057234,
        "volume": 1209207
      },
      {
        "date": "2024-11-01",
        "close": 19.936463,
        "volume": 858230
      },
      {
        "date": "2024-11-08",
        "close": 20.475286,
        "volume": 1366308
      },
      {
        "date": "2024-11-15",
        "close": 20.512447,
        "volume": 1041214
      },
      {
        "date": "2024-11-22",
        "close": 21.227112,
        "volume": 875770
      },
      {
        "date": "2024-11-29",
        "close": 21.432205,
        "volume": 567385
      },
      {
        "date": "2024-12-06",
        "close": 20.816926,
        "volume": 758949
      },
      {
        "date": "2024-12-13",
        "close": 20.630478,
        "volume": 1189837
      },
      {
        "date": "2024-12-20",
        "close": 19.931298,
        "volume": 1184088
      },
      {
        "date": "2024-12-27",
        "close": 19.971611,
        "volume": 636698
      },
      {
        "date": "2025-01-03",
        "close": 19.924817,
        "volume": 833954
      },
      {
        "date": "2025-01-10",
        "close": 19.494314,
        "volume": 1140368
      },
      {
        "date": "2025-01-17",
        "close": 20.374038,
        "volume": 938272
      },
      {
        "date": "2025-01-24",
        "close": 20.461622,
        "volume": 895035
      },
      {
        "date": "2025-01-31",
        "close": 20.424043,
        "volume": 936810
      },
      {
        "date": "2025-02-07",
        "close": 20.35828,
        "volume": 883509
      },
      {
        "date": "2025-02-14",
        "close": 20.424043,
        "volume": 687793
      },
      {
        "date": "2025-02-21",
        "close": 20.555568,
        "volume": 552766
      },
      {
        "date": "2025-02-28",
        "close": 20.781738,
        "volume": 1075517
      },
      {
        "date": "2025-03-07",
        "close": 20.696914,
        "volume": 1260981
      },
      {
        "date": "2025-03-14",
        "close": 20.187974,
        "volume": 1107562
      },
      {
        "date": "2025-03-21",
        "close": 20.187974,
        "volume": 681865
      },
      {
        "date": "2025-03-28",
        "close": 20.130666,
        "volume": 813470
      },
      {
        "date": "2025-04-04",
        "close": 18.428684,
        "volume": 1390151
      },
      {
        "date": "2025-04-11",
        "close": 18.286852,
        "volume": 1829712
      },
      {
        "date": "2025-04-18",
        "close": 18.447595,
        "volume": 844043
      },
      {
        "date": "2025-04-25",
        "close": 18.813892,
        "volume": 800644
      },
      {
        "date": "2025-05-02",
        "close": 19.117648,
        "volume": 663204
      },
      {
        "date": "2025-05-09",
        "close": 19.098663,
        "volume": 610601
      },
      {
        "date": "2025-05-16",
        "close": 19.801099,
        "volume": 933176
      },
      {
        "date": "2025-05-23",
        "close": 19.177387,
        "volume": 840950
      },
      {
        "date": "2025-05-30",
        "close": 19.310828,
        "volume": 581568
      },
      {
        "date": "2025-06-06",
        "close": 19.339423,
        "volume": 847105
      },
      {
        "date": "2025-06-13",
        "close": 19.272702,
        "volume": 787375
      },
      {
        "date": "2025-06-20",
        "close": 19.19645,
        "volume": 759304
      },
      {
        "date": "2025-06-27",
        "close": 19.536772,
        "volume": 1592078
      },
      {
        "date": "2025-07-04",
        "close": 20.36955,
        "volume": 771469
      },
      {
        "date": "2025-07-11",
        "close": 20.388694,
        "volume": 988697
      },
      {
        "date": "2025-07-18",
        "close": 20.183372,
        "volume": 967299
      },
      {
        "date": "2025-07-25",
        "close": 20.484256,
        "volume": 1064531
      },
      {
        "date": "2025-08-01",
        "close": 19.585716,
        "volume": 780599
      },
      {
        "date": "2025-08-08",
        "close": 19.697697,
        "volume": 829809
      },
      {
        "date": "2025-08-15",
        "close": 20.281537,
        "volume": 724727
      },
      {
        "date": "2025-08-22",
        "close": 20.93858,
        "volume": 771798
      },
      {
        "date": "2025-08-29",
        "close": 20.714913,
        "volume": 767000
      },
      {
        "date": "2025-09-05",
        "close": 20.635501,
        "volume": 670389
      },
      {
        "date": "2025-09-12",
        "close": 20.468186,
        "volume": 865724
      },
      {
        "date": "2025-09-19",
        "close": 20.311387,
        "volume": 1259660
      },
      {
        "date": "2025-09-26",
        "close": 20.387275,
        "volume": 927587
      },
      {
        "date": "2025-10-03",
        "close": 20.668956,
        "volume": 1021453
      },
      {
        "date": "2025-10-10",
        "close": 19.786509,
        "volume": 1690956
      },
      {
        "date": "2025-10-17",
        "close": 20.270998,
        "volume": 1973952
      },
      {
        "date": "2025-10-24",
        "close": 20.538099,
        "volume": 1504032
      },
      {
        "date": "2025-10-31",
        "close": 20.112347,
        "volume": 1954080
      },
      {
        "date": "2025-11-07",
        "close": 19.749669,
        "volume": 1769724
      },
      {
        "date": "2025-11-14",
        "close": 19.641139,
        "volume": 1192814
      },
      {
        "date": "2025-11-21",
        "close": 19.525794,
        "volume": 2339853
      },
      {
        "date": "2025-11-28",
        "close": 20.096512,
        "volume": 5293825
      },
      {
        "date": "2025-12-05",
        "close": 19.933569,
        "volume": 4626190
      },
      {
        "date": "2025-12-12",
        "close": 20.316439,
        "volume": 2140152
      },
      {
        "date": "2025-12-19",
        "close": 20.106286,
        "volume": 2171326
      },
      {
        "date": "2025-12-26",
        "close": 20.186672,
        "volume": 1042255
      },
      {
        "date": "2026-01-02",
        "close": 20.157231,
        "volume": 1003471
      },
      {
        "date": "2026-01-09",
        "close": 20.844187,
        "volume": 1777853
      },
      {
        "date": "2026-01-16",
        "close": 21.0752,
        "volume": 840611
      },
      {
        "date": "2026-01-23",
        "close": 21.010979,
        "volume": 789823
      },
      {
        "date": "2026-01-30",
        "close": 21.309289,
        "volume": 1094866
      },
      {
        "date": "2026-02-06",
        "close": 21.989058,
        "volume": 1025240
      },
      {
        "date": "2026-02-13",
        "close": 21.762468,
        "volume": 889101
      },
      {
        "date": "2026-02-20",
        "close": 21.792024,
        "volume": 604466
      },
      {
        "date": "2026-02-27",
        "close": 21.526962,
        "volume": 1028432
      },
      {
        "date": "2026-03-06",
        "close": 21.142205,
        "volume": 2065809
      },
      {
        "date": "2026-03-13",
        "close": 20.691395,
        "volume": 2934956
      },
      {
        "date": "2026-03-20",
        "close": 20.370023,
        "volume": 3026851
      },
      {
        "date": "2026-03-27",
        "close": 20.885942,
        "volume": 6593322
      },
      {
        "date": "2026-04-03",
        "close": 21.398714,
        "volume": 4666114
      },
      {
        "date": "2026-04-10",
        "close": 21.143916,
        "volume": 2764171
      },
      {
        "date": "2026-04-17",
        "close": 21.836674,
        "volume": 1519718
      },
      {
        "date": "2026-04-24",
        "close": 21.677953,
        "volume": 932785
      },
      {
        "date": "2026-05-01",
        "close": 22.044872,
        "volume": 1275440
      },
      {
        "date": "2026-05-08",
        "close": 22.064705,
        "volume": 851299
      },
      {
        "date": "2026-05-15",
        "close": 21.420118,
        "volume": 1124785
      },
      {
        "date": "2026-05-22",
        "close": 22.345427,
        "volume": 1204687
      },
      {
        "date": "2026-05-29",
        "close": 22.567388,
        "volume": 656929
      },
      {
        "date": "2026-06-05",
        "close": 22.654121,
        "volume": 752826
      },
      {
        "date": "2026-06-12",
        "close": 23.301381,
        "volume": 1186984
      },
      {
        "date": "2026-06-19",
        "close": 22.643646,
        "volume": 1166387
      },
      {
        "date": "2026-06-26",
        "close": 23.406824,
        "volume": 1066049
      },
      {
        "date": "2026-07-03",
        "close": 23.645872,
        "volume": 706192
      },
      {
        "date": "2026-07-10",
        "close": 23.614796,
        "volume": 745827
      },
      {
        "date": "2026-07-17",
        "close": 24.462621,
        "volume": 896089
      },
      {
        "date": "2026-07-24",
        "close": 24.19,
        "volume": 984743
      },
      {
        "date": "2026-07-31",
        "close": 24.1644,
        "volume": 1539105
      },
      {
        "date": "2026-08-07",
        "close": 24.9642,
        "volume": 1374238
      }
    ],
    "sharemaestro_context": {
      "trend": 22.236772,
      "fair_value": 19.768103,
      "market_activity": 95.628389,
      "market_dynamics": 1.497324,
      "relative_strength": 2.168126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004591,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.907,
        "conditional_difference": -0.006629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.002809,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.006113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.029353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.030986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023525,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.036866
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.09512
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.093496
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.025428
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.021308
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.161146
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.024486
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.02073
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.028698
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241612
      }
    ]
  }
}