{
  "ticker": {
    "uuid": "45eef25a-0a8a-49ad-b54c-aa891cf79bd4",
    "symbol": "MOREPENLAB",
    "name": "Morepen Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46.93919,
    "boundary_margin": 0.709659,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.622105,
    "volatility_stability": 1.498,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.792599,
        "direction_boundary": 34.303249,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306236
      },
      {
        "date": "2023-08-25",
        "close": 38.087063,
        "direction_boundary": 35.149628,
        "core_momentum": 0.083569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2023-09-01",
        "close": 38.535145,
        "direction_boundary": 34.203674,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298438
      },
      {
        "date": "2023-09-08",
        "close": 39.232166,
        "direction_boundary": 34.253464,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2023-09-15",
        "close": 37.439831,
        "direction_boundary": 32.959,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295801
      },
      {
        "date": "2023-09-22",
        "close": 36.244946,
        "direction_boundary": 31.266241,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2982
      },
      {
        "date": "2023-09-29",
        "close": 36.941959,
        "direction_boundary": 23.748404,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29196
      },
      {
        "date": "2023-10-06",
        "close": 35.94622,
        "direction_boundary": 26.98456,
        "core_momentum": 0.332103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293701
      },
      {
        "date": "2023-10-13",
        "close": 35.448349,
        "direction_boundary": 27.432642,
        "core_momentum": 0.292196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295759
      },
      {
        "date": "2023-10-20",
        "close": 34.850906,
        "direction_boundary": 26.78541,
        "core_momentum": 0.301115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288455
      },
      {
        "date": "2023-10-27",
        "close": 33.008789,
        "direction_boundary": 26.536476,
        "core_momentum": 0.243903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297497
      },
      {
        "date": "2023-11-03",
        "close": 36.045795,
        "direction_boundary": 28.030085,
        "core_momentum": 0.285968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316067
      },
      {
        "date": "2023-11-10",
        "close": 38.335999,
        "direction_boundary": 28.378595,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2023-11-17",
        "close": 39.033016,
        "direction_boundary": 28.727104,
        "core_momentum": 0.358752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313644
      },
      {
        "date": "2023-11-24",
        "close": 44.161076,
        "direction_boundary": 28.727104,
        "core_momentum": 0.537262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343096
      },
      {
        "date": "2023-12-01",
        "close": 44.907879,
        "direction_boundary": 30.768372,
        "core_momentum": 0.459547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2023-12-08",
        "close": 42.318958,
        "direction_boundary": 30.419861,
        "core_momentum": 0.391162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35995
      },
      {
        "date": "2023-12-15",
        "close": 46.252132,
        "direction_boundary": 31.415602,
        "core_momentum": 0.472266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364401
      },
      {
        "date": "2023-12-22",
        "close": 49.040203,
        "direction_boundary": 42.468319,
        "core_momentum": 0.154748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368732
      },
      {
        "date": "2023-12-29",
        "close": 48.343185,
        "direction_boundary": 37.688763,
        "core_momentum": 0.282695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2024-01-05",
        "close": 49.836796,
        "direction_boundary": 34.601971,
        "core_momentum": 0.440288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371921
      },
      {
        "date": "2024-01-12",
        "close": 49.139774,
        "direction_boundary": 32.959,
        "core_momentum": 0.490936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364886
      },
      {
        "date": "2024-01-19",
        "close": 46.003197,
        "direction_boundary": 31.11688,
        "core_momentum": 0.4784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381863
      },
      {
        "date": "2024-01-26",
        "close": 44.858093,
        "direction_boundary": 28.428381,
        "core_momentum": 0.577933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382385
      },
      {
        "date": "2024-02-02",
        "close": 52.624866,
        "direction_boundary": 27.48243,
        "core_momentum": 0.914855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430002
      },
      {
        "date": "2024-02-09",
        "close": 51.728703,
        "direction_boundary": 28.27902,
        "core_momentum": 0.829225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403637
      },
      {
        "date": "2024-02-16",
        "close": 52.624866,
        "direction_boundary": 26.436901,
        "core_momentum": 0.990584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397859
      },
      {
        "date": "2024-02-23",
        "close": 53.072952,
        "direction_boundary": 25.44116,
        "core_momentum": 1.086106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396774
      },
      {
        "date": "2024-03-01",
        "close": 48.990417,
        "direction_boundary": 25.690096,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417139
      },
      {
        "date": "2024-03-08",
        "close": 46.401489,
        "direction_boundary": 26.187965,
        "core_momentum": 0.771863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426056
      },
      {
        "date": "2024-03-15",
        "close": 41.821087,
        "direction_boundary": 24.843718,
        "core_momentum": 0.683367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447189
      },
      {
        "date": "2024-03-22",
        "close": 42.916401,
        "direction_boundary": 24.246273,
        "core_momentum": 0.770021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444924
      },
      {
        "date": "2024-03-29",
        "close": 41.870872,
        "direction_boundary": 25.690096,
        "core_momentum": 0.629845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446584
      },
      {
        "date": "2024-04-05",
        "close": 47.795528,
        "direction_boundary": 26.884985,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477426
      },
      {
        "date": "2024-04-12",
        "close": 45.853836,
        "direction_boundary": 27.133921,
        "core_momentum": 0.689908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481803
      },
      {
        "date": "2024-04-19",
        "close": 48.841053,
        "direction_boundary": 25.988819,
        "core_momentum": 0.87931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485651
      },
      {
        "date": "2024-04-26",
        "close": 50.782749,
        "direction_boundary": 27.233494,
        "core_momentum": 0.864717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476954
      },
      {
        "date": "2024-05-03",
        "close": 49.438499,
        "direction_boundary": 26.884985,
        "core_momentum": 0.838889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469071
      },
      {
        "date": "2024-05-10",
        "close": 45.953411,
        "direction_boundary": 26.835199,
        "core_momentum": 0.71243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477785
      },
      {
        "date": "2024-05-17",
        "close": 46.650425,
        "direction_boundary": 25.789671,
        "core_momentum": 0.80888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477665
      },
      {
        "date": "2024-05-24",
        "close": 48.691696,
        "direction_boundary": 25.341589,
        "core_momentum": 0.921414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450633
      },
      {
        "date": "2024-05-31",
        "close": 46.052982,
        "direction_boundary": 26.237755,
        "core_momentum": 0.755218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457604
      },
      {
        "date": "2024-06-07",
        "close": 47.845314,
        "direction_boundary": 26.934771,
        "core_momentum": 0.77634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451836
      },
      {
        "date": "2024-06-14",
        "close": 55.880936,
        "direction_boundary": 29.075613,
        "core_momentum": 0.921918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484739
      },
      {
        "date": "2024-06-21",
        "close": 53.610653,
        "direction_boundary": 29.573484,
        "core_momentum": 0.812795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483426
      },
      {
        "date": "2024-06-28",
        "close": 55.472683,
        "direction_boundary": 30.220715,
        "core_momentum": 0.835585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484538
      },
      {
        "date": "2024-07-05",
        "close": 58.66901,
        "direction_boundary": 30.569223,
        "core_momentum": 0.919218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488477
      },
      {
        "date": "2024-07-12",
        "close": 55.313366,
        "direction_boundary": 29.324549,
        "core_momentum": 0.886248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496106
      },
      {
        "date": "2024-07-19",
        "close": 53.720184,
        "direction_boundary": 29.025826,
        "core_momentum": 0.850772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488217
      },
      {
        "date": "2024-07-26",
        "close": 57.971992,
        "direction_boundary": 30.668797,
        "core_momentum": 0.89026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495459
      },
      {
        "date": "2024-08-02",
        "close": 62.422951,
        "direction_boundary": 30.370075,
        "core_momentum": 1.05541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456336
      },
      {
        "date": "2024-08-09",
        "close": 57.912247,
        "direction_boundary": 34.552185,
        "core_momentum": 0.676081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469218
      },
      {
        "date": "2024-08-16",
        "close": 60.59079,
        "direction_boundary": 36.792599,
        "core_momentum": 0.64682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472352
      },
      {
        "date": "2024-08-23",
        "close": 79.768745,
        "direction_boundary": 38.087063,
        "core_momentum": 1.094379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602468
      },
      {
        "date": "2024-08-30",
        "close": 79.370445,
        "direction_boundary": 38.535145,
        "core_momentum": 1.05969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587424
      },
      {
        "date": "2024-09-06",
        "close": 88.969383,
        "direction_boundary": 39.232166,
        "core_momentum": 1.267766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592074
      },
      {
        "date": "2024-09-13",
        "close": 93.231148,
        "direction_boundary": 37.439831,
        "core_momentum": 1.490159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56257
      },
      {
        "date": "2024-09-20",
        "close": 85.992119,
        "direction_boundary": 36.244946,
        "core_momentum": 1.372527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58352
      },
      {
        "date": "2024-09-27",
        "close": 86.440201,
        "direction_boundary": 36.941959,
        "core_momentum": 1.339892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579717
      },
      {
        "date": "2024-10-04",
        "close": 84.05043,
        "direction_boundary": 35.94622,
        "core_momentum": 1.338227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564377
      },
      {
        "date": "2024-10-11",
        "close": 87.196968,
        "direction_boundary": 35.448349,
        "core_momentum": 1.459832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557242
      },
      {
        "date": "2024-10-18",
        "close": 85.195526,
        "direction_boundary": 34.850906,
        "core_momentum": 1.444571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558206
      },
      {
        "date": "2024-10-25",
        "close": 74.282219,
        "direction_boundary": 33.008789,
        "core_momentum": 1.250377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599016
      },
      {
        "date": "2024-11-01",
        "close": 80.48568,
        "direction_boundary": 36.045795,
        "core_momentum": 1.232873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602581
      },
      {
        "date": "2024-11-08",
        "close": 82.984985,
        "direction_boundary": 38.335999,
        "core_momentum": 1.164675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587951
      },
      {
        "date": "2024-11-15",
        "close": 75.287918,
        "direction_boundary": 39.033016,
        "core_momentum": 0.928827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61109
      },
      {
        "date": "2024-11-22",
        "close": 73.615074,
        "direction_boundary": 44.161076,
        "core_momentum": 0.666967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612579
      },
      {
        "date": "2024-11-29",
        "close": 78.623642,
        "direction_boundary": 44.907879,
        "core_momentum": 0.750776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607325
      },
      {
        "date": "2024-12-06",
        "close": 86.838501,
        "direction_boundary": 42.318958,
        "core_momentum": 1.052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616731
      },
      {
        "date": "2024-12-13",
        "close": 86.758842,
        "direction_boundary": 46.252132,
        "core_momentum": 0.87578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587025
      },
      {
        "date": "2024-12-20",
        "close": 79.549683,
        "direction_boundary": 49.040203,
        "core_momentum": 0.622132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599263
      },
      {
        "date": "2024-12-27",
        "close": 76.532593,
        "direction_boundary": 48.343185,
        "core_momentum": 0.58311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603147
      },
      {
        "date": "2025-01-03",
        "close": 78.633606,
        "direction_boundary": 49.836796,
        "core_momentum": 0.577822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600288
      },
      {
        "date": "2025-01-10",
        "close": 67.939354,
        "direction_boundary": 49.139774,
        "core_momentum": 0.382574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632055
      },
      {
        "date": "2025-01-17",
        "close": 67.152718,
        "direction_boundary": 46.003197,
        "core_momentum": 0.45974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630458
      },
      {
        "date": "2025-01-24",
        "close": 63.319118,
        "direction_boundary": 44.858093,
        "core_momentum": 0.411543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629298
      },
      {
        "date": "2025-01-31",
        "close": 64.752983,
        "direction_boundary": 52.624866,
        "core_momentum": 0.230464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621748
      },
      {
        "date": "2025-02-07",
        "close": 60.96917,
        "direction_boundary": 51.728703,
        "core_momentum": 0.178633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618442
      },
      {
        "date": "2025-02-14",
        "close": 51.589298,
        "direction_boundary": 52.624866,
        "core_momentum": -0.019678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657579
      },
      {
        "date": "2025-02-21",
        "close": 51.539509,
        "direction_boundary": 53.072952,
        "core_momentum": -0.028893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518158
      },
      {
        "date": "2025-02-28",
        "close": 46.152557,
        "direction_boundary": 48.990417,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533738
      },
      {
        "date": "2025-03-07",
        "close": 49.468372,
        "direction_boundary": 46.401489,
        "core_momentum": 0.066094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51434
      },
      {
        "date": "2025-03-14",
        "close": 44.419971,
        "direction_boundary": 41.821087,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517264
      },
      {
        "date": "2025-03-21",
        "close": 50.02599,
        "direction_boundary": 42.916401,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549961
      },
      {
        "date": "2025-03-28",
        "close": 47.636211,
        "direction_boundary": 41.870872,
        "core_momentum": 0.137693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549961
      },
      {
        "date": "2025-04-04",
        "close": 49.040203,
        "direction_boundary": 47.795528,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554576
      },
      {
        "date": "2025-04-11",
        "close": 49.986156,
        "direction_boundary": 45.853836,
        "core_momentum": 0.090119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551449
      },
      {
        "date": "2025-04-18",
        "close": 52.136955,
        "direction_boundary": 48.841053,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55842
      },
      {
        "date": "2025-04-25",
        "close": 58.569435,
        "direction_boundary": 50.782749,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561719
      },
      {
        "date": "2025-05-02",
        "close": 58.947819,
        "direction_boundary": 49.438499,
        "core_momentum": 0.192346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547383
      },
      {
        "date": "2025-05-09",
        "close": 56.119915,
        "direction_boundary": 45.953411,
        "core_momentum": 0.221235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546152
      },
      {
        "date": "2025-05-16",
        "close": 60.311981,
        "direction_boundary": 46.650425,
        "core_momentum": 0.29285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545617
      },
      {
        "date": "2025-05-23",
        "close": 66.306335,
        "direction_boundary": 48.691696,
        "core_momentum": 0.361759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563549
      },
      {
        "date": "2025-05-30",
        "close": 64.563789,
        "direction_boundary": 46.052982,
        "core_momentum": 0.401946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555154
      },
      {
        "date": "2025-06-06",
        "close": 63.846863,
        "direction_boundary": 47.845314,
        "core_momentum": 0.334443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533295
      },
      {
        "date": "2025-06-13",
        "close": 64.394516,
        "direction_boundary": 55.880936,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533843
      },
      {
        "date": "2025-06-20",
        "close": 61.238022,
        "direction_boundary": 53.610653,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52589
      },
      {
        "date": "2025-06-27",
        "close": 62.492653,
        "direction_boundary": 55.472683,
        "core_momentum": 0.126548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525831
      },
      {
        "date": "2025-07-04",
        "close": 65.081581,
        "direction_boundary": 58.66901,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527952
      },
      {
        "date": "2025-07-11",
        "close": 62.403034,
        "direction_boundary": 55.313366,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491654
      },
      {
        "date": "2025-07-18",
        "close": 62.263634,
        "direction_boundary": 53.720184,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491506
      },
      {
        "date": "2025-07-25",
        "close": 59.555222,
        "direction_boundary": 57.971992,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488645
      },
      {
        "date": "2025-08-01",
        "close": 57.533867,
        "direction_boundary": 62.422951,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489255
      },
      {
        "date": "2025-08-08",
        "close": 46.93919,
        "direction_boundary": 57.912247,
        "core_momentum": -0.189477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557472
      },
      {
        "date": "2025-08-15",
        "close": 46.192387,
        "direction_boundary": 60.59079,
        "core_momentum": -0.237634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509702
      },
      {
        "date": "2025-08-22",
        "close": 48.82114,
        "direction_boundary": 79.768745,
        "core_momentum": -0.387967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516367
      },
      {
        "date": "2025-08-29",
        "close": 46.630001,
        "direction_boundary": 79.370445,
        "core_momentum": -0.412502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496684
      },
      {
        "date": "2025-09-05",
        "close": 49.310001,
        "direction_boundary": 88.969383,
        "core_momentum": -0.445764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493276
      },
      {
        "date": "2025-09-12",
        "close": 53.900002,
        "direction_boundary": 93.231148,
        "core_momentum": -0.421867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482817
      },
      {
        "date": "2025-09-19",
        "close": 54.139999,
        "direction_boundary": 85.992119,
        "core_momentum": -0.370407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455299
      },
      {
        "date": "2025-09-26",
        "close": 48.869999,
        "direction_boundary": 86.440201,
        "core_momentum": -0.434638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473192
      },
      {
        "date": "2025-10-03",
        "close": 49.23,
        "direction_boundary": 84.05043,
        "core_momentum": -0.41428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471572
      },
      {
        "date": "2025-10-10",
        "close": 49.849998,
        "direction_boundary": 87.196968,
        "core_momentum": -0.428306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47113
      },
      {
        "date": "2025-10-17",
        "close": 48.09,
        "direction_boundary": 85.195526,
        "core_momentum": -0.435534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469571
      },
      {
        "date": "2025-10-24",
        "close": 48.84,
        "direction_boundary": 74.282219,
        "core_momentum": -0.342508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438029
      },
      {
        "date": "2025-10-31",
        "close": 47.580002,
        "direction_boundary": 80.48568,
        "core_momentum": -0.408839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438362
      },
      {
        "date": "2025-11-07",
        "close": 46.970001,
        "direction_boundary": 82.984985,
        "core_momentum": -0.433994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434458
      },
      {
        "date": "2025-11-14",
        "close": 46.27,
        "direction_boundary": 75.287918,
        "core_momentum": -0.385426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419355
      },
      {
        "date": "2025-11-21",
        "close": 44.009998,
        "direction_boundary": 73.615074,
        "core_momentum": -0.402161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394206
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "direction_boundary": 78.623642,
        "core_momentum": -0.448003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393899
      },
      {
        "date": "2025-12-05",
        "close": 42.470001,
        "direction_boundary": 86.838501,
        "core_momentum": -0.510931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393948
      },
      {
        "date": "2025-12-12",
        "close": 41.509998,
        "direction_boundary": 86.758842,
        "core_momentum": -0.521547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392491
      },
      {
        "date": "2025-12-19",
        "close": 40.849998,
        "direction_boundary": 79.549683,
        "core_momentum": -0.486484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38953
      },
      {
        "date": "2025-12-26",
        "close": 41.290001,
        "direction_boundary": 76.532593,
        "core_momentum": -0.460491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387991
      },
      {
        "date": "2026-01-02",
        "close": 42.029999,
        "direction_boundary": 78.633606,
        "core_momentum": -0.465496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2026-01-09",
        "close": 39.060001,
        "direction_boundary": 67.939354,
        "core_momentum": -0.425075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389112
      },
      {
        "date": "2026-01-16",
        "close": 37.709999,
        "direction_boundary": 67.152718,
        "core_momentum": -0.438444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389121
      },
      {
        "date": "2026-01-23",
        "close": 34.169998,
        "direction_boundary": 63.319118,
        "core_momentum": -0.460353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403107
      },
      {
        "date": "2026-01-30",
        "close": 36.310001,
        "direction_boundary": 64.752983,
        "core_momentum": -0.439254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418253
      },
      {
        "date": "2026-02-06",
        "close": 36.689999,
        "direction_boundary": 60.96917,
        "core_momentum": -0.39822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322396
      },
      {
        "date": "2026-02-13",
        "close": 38.549999,
        "direction_boundary": 51.589298,
        "core_momentum": -0.252752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2026-02-20",
        "close": 39.23,
        "direction_boundary": 51.539509,
        "core_momentum": -0.238836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322162
      },
      {
        "date": "2026-02-27",
        "close": 43.669998,
        "direction_boundary": 46.152557,
        "core_momentum": -0.05379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354842
      },
      {
        "date": "2026-03-06",
        "close": 39.790001,
        "direction_boundary": 49.468372,
        "core_momentum": -0.195648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36575
      },
      {
        "date": "2026-03-13",
        "close": 38.110001,
        "direction_boundary": 44.419971,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340511
      },
      {
        "date": "2026-03-20",
        "close": 36.990002,
        "direction_boundary": 50.02599,
        "core_momentum": -0.260584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2026-03-27",
        "close": 36.150002,
        "direction_boundary": 47.636211,
        "core_momentum": -0.241123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316258
      },
      {
        "date": "2026-04-03",
        "close": 37.810001,
        "direction_boundary": 49.040203,
        "core_momentum": -0.229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324925
      },
      {
        "date": "2026-04-10",
        "close": 40.16,
        "direction_boundary": 49.986156,
        "core_momentum": -0.196578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338082
      },
      {
        "date": "2026-04-17",
        "close": 41.900002,
        "direction_boundary": 52.136955,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342705
      },
      {
        "date": "2026-04-24",
        "close": 41.720001,
        "direction_boundary": 58.569435,
        "core_momentum": -0.287683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341402
      },
      {
        "date": "2026-05-01",
        "close": 41.360001,
        "direction_boundary": 58.947819,
        "core_momentum": -0.298362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340205
      },
      {
        "date": "2026-05-08",
        "close": 45.639999,
        "direction_boundary": 56.119915,
        "core_momentum": -0.186741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369115
      },
      {
        "date": "2026-05-15",
        "close": 41.939999,
        "direction_boundary": 60.311981,
        "core_momentum": -0.304616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386537
      },
      {
        "date": "2026-05-22",
        "close": 42.91,
        "direction_boundary": 66.306335,
        "core_momentum": -0.352852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382276
      },
      {
        "date": "2026-05-29",
        "close": 43.240002,
        "direction_boundary": 64.563789,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381982
      },
      {
        "date": "2026-06-05",
        "close": 43.75,
        "direction_boundary": 63.846863,
        "core_momentum": -0.314767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381025
      },
      {
        "date": "2026-06-12",
        "close": 50.119999,
        "direction_boundary": 64.394516,
        "core_momentum": -0.221673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422401
      },
      {
        "date": "2026-06-19",
        "close": 49.5,
        "direction_boundary": 61.238022,
        "core_momentum": -0.191679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422036
      },
      {
        "date": "2026-06-26",
        "close": 53.16,
        "direction_boundary": 62.492653,
        "core_momentum": -0.14934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431263
      },
      {
        "date": "2026-07-03",
        "close": 59.07,
        "direction_boundary": 65.081581,
        "core_momentum": -0.09237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451202
      },
      {
        "date": "2026-07-10",
        "close": 61.220001,
        "direction_boundary": 62.403034,
        "core_momentum": -0.018958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434482
      },
      {
        "date": "2026-07-17",
        "close": 58.900002,
        "direction_boundary": 62.263634,
        "core_momentum": -0.054022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435343
      },
      {
        "date": "2026-07-24",
        "close": 53.799999,
        "direction_boundary": 59.555222,
        "core_momentum": -0.096637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431207
      },
      {
        "date": "2026-07-31",
        "close": 57.040001,
        "direction_boundary": 57.533867,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430763
      },
      {
        "date": "2026-08-07",
        "close": 80.25,
        "direction_boundary": 46.93919,
        "core_momentum": 0.709659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.792599,
        "volume": 34807042
      },
      {
        "date": "2023-08-25",
        "close": 38.087063,
        "volume": 35999522
      },
      {
        "date": "2023-09-01",
        "close": 38.535145,
        "volume": 31740499
      },
      {
        "date": "2023-09-08",
        "close": 39.232166,
        "volume": 32431636
      },
      {
        "date": "2023-09-15",
        "close": 37.439831,
        "volume": 21276620
      },
      {
        "date": "2023-09-22",
        "close": 36.244946,
        "volume": 9283034
      },
      {
        "date": "2023-09-29",
        "close": 36.941959,
        "volume": 10603775
      },
      {
        "date": "2023-10-06",
        "close": 35.94622,
        "volume": 9571339
      },
      {
        "date": "2023-10-13",
        "close": 35.448349,
        "volume": 9452156
      },
      {
        "date": "2023-10-20",
        "close": 34.850906,
        "volume": 7854599
      },
      {
        "date": "2023-10-27",
        "close": 33.008789,
        "volume": 8366411
      },
      {
        "date": "2023-11-03",
        "close": 36.045795,
        "volume": 16468020
      },
      {
        "date": "2023-11-10",
        "close": 38.335999,
        "volume": 26524146
      },
      {
        "date": "2023-11-17",
        "close": 39.033016,
        "volume": 21020105
      },
      {
        "date": "2023-11-24",
        "close": 44.161076,
        "volume": 94588919
      },
      {
        "date": "2023-12-01",
        "close": 44.907879,
        "volume": 45844378
      },
      {
        "date": "2023-12-08",
        "close": 42.318958,
        "volume": 23154962
      },
      {
        "date": "2023-12-15",
        "close": 46.252132,
        "volume": 37512561
      },
      {
        "date": "2023-12-22",
        "close": 49.040203,
        "volume": 87667264
      },
      {
        "date": "2023-12-29",
        "close": 48.343185,
        "volume": 51174508
      },
      {
        "date": "2024-01-05",
        "close": 49.836796,
        "volume": 41483737
      },
      {
        "date": "2024-01-12",
        "close": 49.139774,
        "volume": 30617574
      },
      {
        "date": "2024-01-19",
        "close": 46.003197,
        "volume": 22110103
      },
      {
        "date": "2024-01-26",
        "close": 44.858093,
        "volume": 11875672
      },
      {
        "date": "2024-02-02",
        "close": 52.624866,
        "volume": 92486780
      },
      {
        "date": "2024-02-09",
        "close": 51.728703,
        "volume": 46215382
      },
      {
        "date": "2024-02-16",
        "close": 52.624866,
        "volume": 37975109
      },
      {
        "date": "2024-02-23",
        "close": 53.072952,
        "volume": 37340582
      },
      {
        "date": "2024-03-01",
        "close": 48.990417,
        "volume": 16208216
      },
      {
        "date": "2024-03-08",
        "close": 46.401489,
        "volume": 12192204
      },
      {
        "date": "2024-03-15",
        "close": 41.821087,
        "volume": 25730100
      },
      {
        "date": "2024-03-22",
        "close": 42.916401,
        "volume": 13928987
      },
      {
        "date": "2024-03-29",
        "close": 41.870872,
        "volume": 12092884
      },
      {
        "date": "2024-04-05",
        "close": 47.795528,
        "volume": 21111166
      },
      {
        "date": "2024-04-12",
        "close": 45.853836,
        "volume": 6657011
      },
      {
        "date": "2024-04-19",
        "close": 48.841053,
        "volume": 20670829
      },
      {
        "date": "2024-04-26",
        "close": 50.782749,
        "volume": 25286304
      },
      {
        "date": "2024-05-03",
        "close": 49.438499,
        "volume": 10128248
      },
      {
        "date": "2024-05-10",
        "close": 45.953411,
        "volume": 10211226
      },
      {
        "date": "2024-05-17",
        "close": 46.650425,
        "volume": 10799520
      },
      {
        "date": "2024-05-24",
        "close": 48.691696,
        "volume": 29841123
      },
      {
        "date": "2024-05-31",
        "close": 46.052982,
        "volume": 13400435
      },
      {
        "date": "2024-06-07",
        "close": 47.845314,
        "volume": 15915465
      },
      {
        "date": "2024-06-14",
        "close": 55.880936,
        "volume": 74898804
      },
      {
        "date": "2024-06-21",
        "close": 53.610653,
        "volume": 42324481
      },
      {
        "date": "2024-06-28",
        "close": 55.472683,
        "volume": 62456378
      },
      {
        "date": "2024-07-05",
        "close": 58.66901,
        "volume": 44125371
      },
      {
        "date": "2024-07-12",
        "close": 55.313366,
        "volume": 33491863
      },
      {
        "date": "2024-07-19",
        "close": 53.720184,
        "volume": 23646026
      },
      {
        "date": "2024-07-26",
        "close": 57.971992,
        "volume": 31171434
      },
      {
        "date": "2024-08-02",
        "close": 62.422951,
        "volume": 66526431
      },
      {
        "date": "2024-08-09",
        "close": 57.912247,
        "volume": 52813910
      },
      {
        "date": "2024-08-16",
        "close": 60.59079,
        "volume": 89801199
      },
      {
        "date": "2024-08-23",
        "close": 79.768745,
        "volume": 400723075
      },
      {
        "date": "2024-08-30",
        "close": 79.370445,
        "volume": 107824926
      },
      {
        "date": "2024-09-06",
        "close": 88.969383,
        "volume": 194771269
      },
      {
        "date": "2024-09-13",
        "close": 93.231148,
        "volume": 131518012
      },
      {
        "date": "2024-09-20",
        "close": 85.992119,
        "volume": 57228932
      },
      {
        "date": "2024-09-27",
        "close": 86.440201,
        "volume": 42325886
      },
      {
        "date": "2024-10-04",
        "close": 84.05043,
        "volume": 34157888
      },
      {
        "date": "2024-10-11",
        "close": 87.196968,
        "volume": 75736770
      },
      {
        "date": "2024-10-18",
        "close": 85.195526,
        "volume": 77983654
      },
      {
        "date": "2024-10-25",
        "close": 74.282219,
        "volume": 54149523
      },
      {
        "date": "2024-11-01",
        "close": 80.48568,
        "volume": 27579335
      },
      {
        "date": "2024-11-08",
        "close": 82.984985,
        "volume": 36849934
      },
      {
        "date": "2024-11-15",
        "close": 75.287918,
        "volume": 45186262
      },
      {
        "date": "2024-11-22",
        "close": 73.615074,
        "volume": 21791555
      },
      {
        "date": "2024-11-29",
        "close": 78.623642,
        "volume": 29009062
      },
      {
        "date": "2024-12-06",
        "close": 86.838501,
        "volume": 59559505
      },
      {
        "date": "2024-12-13",
        "close": 86.758842,
        "volume": 48778314
      },
      {
        "date": "2024-12-20",
        "close": 79.549683,
        "volume": 25806169
      },
      {
        "date": "2024-12-27",
        "close": 76.532593,
        "volume": 11893167
      },
      {
        "date": "2025-01-03",
        "close": 78.633606,
        "volume": 16482943
      },
      {
        "date": "2025-01-10",
        "close": 67.939354,
        "volume": 29590177
      },
      {
        "date": "2025-01-17",
        "close": 67.152718,
        "volume": 21172713
      },
      {
        "date": "2025-01-24",
        "close": 63.319118,
        "volume": 17143007
      },
      {
        "date": "2025-01-31",
        "close": 64.752983,
        "volume": 18059108
      },
      {
        "date": "2025-02-07",
        "close": 60.96917,
        "volume": 19055200
      },
      {
        "date": "2025-02-14",
        "close": 51.589298,
        "volume": 23639104
      },
      {
        "date": "2025-02-21",
        "close": 51.539509,
        "volume": 16969135
      },
      {
        "date": "2025-02-28",
        "close": 46.152557,
        "volume": 12171937
      },
      {
        "date": "2025-03-07",
        "close": 49.468372,
        "volume": 19821595
      },
      {
        "date": "2025-03-14",
        "close": 44.419971,
        "volume": 16251762
      },
      {
        "date": "2025-03-21",
        "close": 50.02599,
        "volume": 30384946
      },
      {
        "date": "2025-03-28",
        "close": 47.636211,
        "volume": 31745971
      },
      {
        "date": "2025-04-04",
        "close": 49.040203,
        "volume": 30346153
      },
      {
        "date": "2025-04-11",
        "close": 49.986156,
        "volume": 15675311
      },
      {
        "date": "2025-04-18",
        "close": 52.136955,
        "volume": 10472120
      },
      {
        "date": "2025-04-25",
        "close": 58.569435,
        "volume": 71810499
      },
      {
        "date": "2025-05-02",
        "close": 58.947819,
        "volume": 47495255
      },
      {
        "date": "2025-05-09",
        "close": 56.119915,
        "volume": 31455046
      },
      {
        "date": "2025-05-16",
        "close": 60.311981,
        "volume": 27068802
      },
      {
        "date": "2025-05-23",
        "close": 66.306335,
        "volume": 58356975
      },
      {
        "date": "2025-05-30",
        "close": 64.563789,
        "volume": 19128619
      },
      {
        "date": "2025-06-06",
        "close": 63.846863,
        "volume": 15085416
      },
      {
        "date": "2025-06-13",
        "close": 64.394516,
        "volume": 36822622
      },
      {
        "date": "2025-06-20",
        "close": 61.238022,
        "volume": 21886824
      },
      {
        "date": "2025-06-27",
        "close": 62.492653,
        "volume": 14609199
      },
      {
        "date": "2025-07-04",
        "close": 65.081581,
        "volume": 25746469
      },
      {
        "date": "2025-07-11",
        "close": 62.403034,
        "volume": 11689006
      },
      {
        "date": "2025-07-18",
        "close": 62.263634,
        "volume": 12582634
      },
      {
        "date": "2025-07-25",
        "close": 59.555222,
        "volume": 8384182
      },
      {
        "date": "2025-08-01",
        "close": 57.533867,
        "volume": 10690763
      },
      {
        "date": "2025-08-08",
        "close": 46.93919,
        "volume": 28018558
      },
      {
        "date": "2025-08-15",
        "close": 46.192387,
        "volume": 16562494
      },
      {
        "date": "2025-08-22",
        "close": 48.82114,
        "volume": 19830664
      },
      {
        "date": "2025-08-29",
        "close": 46.630001,
        "volume": 8135619
      },
      {
        "date": "2025-09-05",
        "close": 49.310001,
        "volume": 14744043
      },
      {
        "date": "2025-09-12",
        "close": 53.900002,
        "volume": 35928491
      },
      {
        "date": "2025-09-19",
        "close": 54.139999,
        "volume": 17352131
      },
      {
        "date": "2025-09-26",
        "close": 48.869999,
        "volume": 12009844
      },
      {
        "date": "2025-10-03",
        "close": 49.23,
        "volume": 8384354
      },
      {
        "date": "2025-10-10",
        "close": 49.849998,
        "volume": 10528966
      },
      {
        "date": "2025-10-17",
        "close": 48.09,
        "volume": 6652842
      },
      {
        "date": "2025-10-24",
        "close": 48.84,
        "volume": 4307530
      },
      {
        "date": "2025-10-31",
        "close": 47.580002,
        "volume": 6635732
      },
      {
        "date": "2025-11-07",
        "close": 46.970001,
        "volume": 4554566
      },
      {
        "date": "2025-11-14",
        "close": 46.27,
        "volume": 7497312
      },
      {
        "date": "2025-11-21",
        "close": 44.009998,
        "volume": 7413074
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "volume": 8037539
      },
      {
        "date": "2025-12-05",
        "close": 42.470001,
        "volume": 5700195
      },
      {
        "date": "2025-12-12",
        "close": 41.509998,
        "volume": 6739647
      },
      {
        "date": "2025-12-19",
        "close": 40.849998,
        "volume": 10544034
      },
      {
        "date": "2025-12-26",
        "close": 41.290001,
        "volume": 6002763
      },
      {
        "date": "2026-01-02",
        "close": 42.029999,
        "volume": 5489417
      },
      {
        "date": "2026-01-09",
        "close": 39.060001,
        "volume": 6547650
      },
      {
        "date": "2026-01-16",
        "close": 37.709999,
        "volume": 5628841
      },
      {
        "date": "2026-01-23",
        "close": 34.169998,
        "volume": 9887617
      },
      {
        "date": "2026-01-30",
        "close": 36.310001,
        "volume": 7239322
      },
      {
        "date": "2026-02-06",
        "close": 36.689999,
        "volume": 9339986
      },
      {
        "date": "2026-02-13",
        "close": 38.549999,
        "volume": 15374213
      },
      {
        "date": "2026-02-20",
        "close": 39.23,
        "volume": 7512863
      },
      {
        "date": "2026-02-27",
        "close": 43.669998,
        "volume": 230792947
      },
      {
        "date": "2026-03-06",
        "close": 39.790001,
        "volume": 19940895
      },
      {
        "date": "2026-03-13",
        "close": 38.110001,
        "volume": 15796498
      },
      {
        "date": "2026-03-20",
        "close": 36.990002,
        "volume": 12703873
      },
      {
        "date": "2026-03-27",
        "close": 36.150002,
        "volume": 15267432
      },
      {
        "date": "2026-04-03",
        "close": 37.810001,
        "volume": 13543433
      },
      {
        "date": "2026-04-10",
        "close": 40.16,
        "volume": 17130740
      },
      {
        "date": "2026-04-17",
        "close": 41.900002,
        "volume": 17352966
      },
      {
        "date": "2026-04-24",
        "close": 41.720001,
        "volume": 17706747
      },
      {
        "date": "2026-05-01",
        "close": 41.360001,
        "volume": 10212859
      },
      {
        "date": "2026-05-08",
        "close": 45.639999,
        "volume": 21191889
      },
      {
        "date": "2026-05-15",
        "close": 41.939999,
        "volume": 20597782
      },
      {
        "date": "2026-05-22",
        "close": 42.91,
        "volume": 13622642
      },
      {
        "date": "2026-05-29",
        "close": 43.240002,
        "volume": 22908937
      },
      {
        "date": "2026-06-05",
        "close": 43.75,
        "volume": 4919372
      },
      {
        "date": "2026-06-12",
        "close": 50.119999,
        "volume": 18207733
      },
      {
        "date": "2026-06-19",
        "close": 49.5,
        "volume": 6160692
      },
      {
        "date": "2026-06-26",
        "close": 53.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.07,
        "volume": 9478018
      },
      {
        "date": "2026-07-10",
        "close": 61.220001,
        "volume": 56117371
      },
      {
        "date": "2026-07-17",
        "close": 58.900002,
        "volume": 48534316
      },
      {
        "date": "2026-07-24",
        "close": 53.799999,
        "volume": 31356987
      },
      {
        "date": "2026-07-31",
        "close": 57.040001,
        "volume": 24422056
      },
      {
        "date": "2026-08-07",
        "close": 80.25,
        "volume": 329263536
      }
    ],
    "sharemaestro_context": {
      "trend": 45.362,
      "fair_value": 53.032075,
      "market_activity": 88.708638,
      "market_dynamics": 1.447728,
      "relative_strength": 76.333129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.054193,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.051423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.090381,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.115086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.151372,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.218572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.64682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.666498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.669951
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.372428
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.657104
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.105385
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.203905
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.008584
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}