{
  "ticker": {
    "uuid": "45f29eaa-1446-4336-8038-6eb2ed6e62c5",
    "symbol": "3892",
    "name": "Okayama Paper Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1436.251709,
    "boundary_margin": 0.11053,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255814,
    "volatility_stability": 0.8516,
    "risk_context": 0.3909,
    "current_regime": {
      "move": 0.157453,
      "interruption": -0.189209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 823.509216,
        "direction_boundary": 759.709412,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105388
      },
      {
        "date": "2023-08-25",
        "close": 830.911499,
        "direction_boundary": 756.986511,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104956
      },
      {
        "date": "2023-09-01",
        "close": 833.687439,
        "direction_boundary": 753.355835,
        "core_momentum": 0.106632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2023-09-08",
        "close": 849.417419,
        "direction_boundary": 753.355835,
        "core_momentum": 0.127512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105326
      },
      {
        "date": "2023-09-15",
        "close": 866.997864,
        "direction_boundary": 752.448303,
        "core_momentum": 0.152236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2023-09-22",
        "close": 860.520874,
        "direction_boundary": 747.909973,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105047
      },
      {
        "date": "2023-09-29",
        "close": 969.705322,
        "direction_boundary": 744.279358,
        "core_momentum": 0.302878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190446
      },
      {
        "date": "2023-10-06",
        "close": 961.377625,
        "direction_boundary": 744.279358,
        "core_momentum": 0.291689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191706
      },
      {
        "date": "2023-10-13",
        "close": 934.544128,
        "direction_boundary": 737.92572,
        "core_momentum": 0.266447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2023-10-20",
        "close": 931.76825,
        "direction_boundary": 738.833374,
        "core_momentum": 0.261134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2023-10-27",
        "close": 953.975342,
        "direction_boundary": 739.741089,
        "core_momentum": 0.289607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2023-11-03",
        "close": 951.199402,
        "direction_boundary": 737.018005,
        "core_momentum": 0.290605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2023-11-10",
        "close": 923.440735,
        "direction_boundary": 741.556396,
        "core_momentum": 0.245274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2023-11-17",
        "close": 949.348877,
        "direction_boundary": 737.018005,
        "core_momentum": 0.288095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2023-11-24",
        "close": 966.929382,
        "direction_boundary": 747.002197,
        "core_momentum": 0.294413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20555
      },
      {
        "date": "2023-12-01",
        "close": 1012.671021,
        "direction_boundary": 752.474792,
        "core_momentum": 0.345787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201335
      },
      {
        "date": "2023-12-08",
        "close": 1007.070923,
        "direction_boundary": 751.55835,
        "core_momentum": 0.339977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202159
      },
      {
        "date": "2023-12-15",
        "close": 1000.537537,
        "direction_boundary": 742.393005,
        "core_momentum": 0.34772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202718
      },
      {
        "date": "2023-12-22",
        "close": 1036.937744,
        "direction_boundary": 745.142578,
        "core_momentum": 0.391596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206445
      },
      {
        "date": "2023-12-29",
        "close": 1327.205688,
        "direction_boundary": 742.393005,
        "core_momentum": 0.78774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389748
      },
      {
        "date": "2024-01-05",
        "close": 1271.205444,
        "direction_boundary": 749.725342,
        "core_momentum": 0.695562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398718
      },
      {
        "date": "2024-01-12",
        "close": 1264.671997,
        "direction_boundary": 746.059143,
        "core_momentum": 0.695136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399569
      },
      {
        "date": "2024-01-19",
        "close": 1277.73877,
        "direction_boundary": 754.307922,
        "core_momentum": 0.693922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396317
      },
      {
        "date": "2024-01-26",
        "close": 1331.872314,
        "direction_boundary": 763.473328,
        "core_momentum": 0.744491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397444
      },
      {
        "date": "2024-02-02",
        "close": 1367.339111,
        "direction_boundary": 766.2229,
        "core_momentum": 0.784519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395421
      },
      {
        "date": "2024-02-09",
        "close": 1269.338623,
        "direction_boundary": 768.055969,
        "core_momentum": 0.652664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2024-02-16",
        "close": 1247.871826,
        "direction_boundary": 769.889099,
        "core_momentum": 0.620846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416156
      },
      {
        "date": "2024-02-23",
        "close": 1257.205322,
        "direction_boundary": 779.054443,
        "core_momentum": 0.613758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416212
      },
      {
        "date": "2024-03-01",
        "close": 1289.87207,
        "direction_boundary": 781.803894,
        "core_momentum": 0.649867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416012
      },
      {
        "date": "2024-03-08",
        "close": 1329.072388,
        "direction_boundary": 795.551941,
        "core_momentum": 0.670629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416407
      },
      {
        "date": "2024-03-15",
        "close": 1386.939087,
        "direction_boundary": 786.386658,
        "core_momentum": 0.763686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417883
      },
      {
        "date": "2024-03-22",
        "close": 1460.672852,
        "direction_boundary": 777.221313,
        "core_momentum": 0.879353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418716
      },
      {
        "date": "2024-03-29",
        "close": 1614.673584,
        "direction_boundary": 795.551941,
        "core_momentum": 1.029627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410384
      },
      {
        "date": "2024-04-05",
        "close": 1534.406494,
        "direction_boundary": 798.301636,
        "core_momentum": 0.922089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420299
      },
      {
        "date": "2024-04-12",
        "close": 1484.006348,
        "direction_boundary": 804.717346,
        "core_momentum": 0.844134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421478
      },
      {
        "date": "2024-04-19",
        "close": 1357.07251,
        "direction_boundary": 817.548828,
        "core_momentum": 0.659928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446309
      },
      {
        "date": "2024-04-26",
        "close": 1450.406128,
        "direction_boundary": 834.963074,
        "core_momentum": 0.73709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451999
      },
      {
        "date": "2024-05-03",
        "close": 1432.672729,
        "direction_boundary": 836.796021,
        "core_momentum": 0.712093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452976
      },
      {
        "date": "2024-05-10",
        "close": 1403.739258,
        "direction_boundary": 850.544067,
        "core_momentum": 0.650402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451307
      },
      {
        "date": "2024-05-17",
        "close": 1358.005859,
        "direction_boundary": 840.462158,
        "core_momentum": 0.615785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456041
      },
      {
        "date": "2024-05-24",
        "close": 1360.805664,
        "direction_boundary": 849.627563,
        "core_momentum": 0.60165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456273
      },
      {
        "date": "2024-05-31",
        "close": 1319.629639,
        "direction_boundary": 814.256287,
        "core_momentum": 0.620656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457592
      },
      {
        "date": "2024-06-07",
        "close": 1297.93457,
        "direction_boundary": 817.032166,
        "core_momentum": 0.588597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458605
      },
      {
        "date": "2024-06-14",
        "close": 1332.835449,
        "direction_boundary": 830.911499,
        "core_momentum": 0.604064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45855
      },
      {
        "date": "2024-06-21",
        "close": 1386.601685,
        "direction_boundary": 833.687439,
        "core_momentum": 0.663215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458991
      },
      {
        "date": "2024-06-28",
        "close": 1449.800415,
        "direction_boundary": 840.16449,
        "core_momentum": 0.725615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314191
      },
      {
        "date": "2024-07-05",
        "close": 1416.786133,
        "direction_boundary": 850.342712,
        "core_momentum": 0.666135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309445
      },
      {
        "date": "2024-07-12",
        "close": 1467.722412,
        "direction_boundary": 855.89447,
        "core_momentum": 0.71484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312085
      },
      {
        "date": "2024-07-19",
        "close": 1396.977417,
        "direction_boundary": 838.313965,
        "core_momentum": 0.666413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321185
      },
      {
        "date": "2024-07-26",
        "close": 1352.644043,
        "direction_boundary": 842.015137,
        "core_momentum": 0.606437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319985
      },
      {
        "date": "2024-08-02",
        "close": 1311.140259,
        "direction_boundary": 832.762146,
        "core_momentum": 0.574447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320678
      },
      {
        "date": "2024-08-09",
        "close": 1267.75,
        "direction_boundary": 835.538025,
        "core_momentum": 0.517286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306876
      },
      {
        "date": "2024-08-16",
        "close": 1238.508789,
        "direction_boundary": 823.509216,
        "core_momentum": 0.50394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307695
      },
      {
        "date": "2024-08-23",
        "close": 1311.140259,
        "direction_boundary": 830.911499,
        "core_momentum": 0.577954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317693
      },
      {
        "date": "2024-08-30",
        "close": 1297.93457,
        "direction_boundary": 833.687439,
        "core_momentum": 0.55686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31615
      },
      {
        "date": "2024-09-06",
        "close": 1342.268066,
        "direction_boundary": 849.417419,
        "core_momentum": 0.580222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2024-09-13",
        "close": 1264.920166,
        "direction_boundary": 866.997864,
        "core_momentum": 0.458966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321213
      },
      {
        "date": "2024-09-20",
        "close": 1248.884521,
        "direction_boundary": 860.520874,
        "core_momentum": 0.451312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311291
      },
      {
        "date": "2024-09-27",
        "close": 1309.253784,
        "direction_boundary": 969.705322,
        "core_momentum": 0.350156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282436
      },
      {
        "date": "2024-10-04",
        "close": 1307.367188,
        "direction_boundary": 961.377625,
        "core_momentum": 0.359889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275652
      },
      {
        "date": "2024-10-11",
        "close": 1263.033691,
        "direction_boundary": 934.544128,
        "core_momentum": 0.351497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275874
      },
      {
        "date": "2024-10-18",
        "close": 1268.693237,
        "direction_boundary": 931.76825,
        "core_momentum": 0.361597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24861
      },
      {
        "date": "2024-10-25",
        "close": 1210.210815,
        "direction_boundary": 953.975342,
        "core_momentum": 0.268598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235032
      },
      {
        "date": "2024-11-01",
        "close": 1212.09729,
        "direction_boundary": 951.199402,
        "core_momentum": 0.274283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235189
      },
      {
        "date": "2024-11-08",
        "close": 1212.09729,
        "direction_boundary": 923.440735,
        "core_momentum": 0.312588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234465
      },
      {
        "date": "2024-11-15",
        "close": 1143.238892,
        "direction_boundary": 949.348877,
        "core_momentum": 0.204235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242897
      },
      {
        "date": "2024-11-22",
        "close": 1176.253174,
        "direction_boundary": 966.929382,
        "core_momentum": 0.216483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247502
      },
      {
        "date": "2024-11-29",
        "close": 1188.391724,
        "direction_boundary": 1012.671021,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245702
      },
      {
        "date": "2024-12-06",
        "close": 1187.437256,
        "direction_boundary": 1007.070923,
        "core_momentum": 0.1791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245064
      },
      {
        "date": "2024-12-13",
        "close": 1165.48291,
        "direction_boundary": 1000.537537,
        "core_momentum": 0.164857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24201
      },
      {
        "date": "2024-12-20",
        "close": 1160.710327,
        "direction_boundary": 1036.937744,
        "core_momentum": 0.119364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233296
      },
      {
        "date": "2024-12-27",
        "close": 1132.074341,
        "direction_boundary": 1327.205688,
        "core_momentum": -0.147024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2025-01-03",
        "close": 1154.028564,
        "direction_boundary": 1271.205444,
        "core_momentum": -0.092178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224887
      },
      {
        "date": "2025-01-10",
        "close": 1187.437256,
        "direction_boundary": 1264.671997,
        "core_momentum": -0.061071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222465
      },
      {
        "date": "2025-01-17",
        "close": 1157.846802,
        "direction_boundary": 1277.73877,
        "core_momentum": -0.093831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215931
      },
      {
        "date": "2025-01-24",
        "close": 1240.890869,
        "direction_boundary": 1331.872314,
        "core_momentum": -0.068311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237238
      },
      {
        "date": "2025-01-31",
        "close": 1242.800049,
        "direction_boundary": 1367.339111,
        "core_momentum": -0.091081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233871
      },
      {
        "date": "2025-02-07",
        "close": 1306.75354,
        "direction_boundary": 1269.338623,
        "core_momentum": 0.029476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240033
      },
      {
        "date": "2025-02-14",
        "close": 1346.843994,
        "direction_boundary": 1247.871826,
        "core_momentum": 0.079313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240589
      },
      {
        "date": "2025-02-21",
        "close": 1378.343384,
        "direction_boundary": 1257.205322,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229794
      },
      {
        "date": "2025-02-28",
        "close": 1376.434448,
        "direction_boundary": 1289.87207,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229196
      },
      {
        "date": "2025-03-07",
        "close": 1409.843018,
        "direction_boundary": 1329.072388,
        "core_momentum": 0.060772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2025-03-14",
        "close": 1405.070435,
        "direction_boundary": 1386.939087,
        "core_momentum": 0.013073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209329
      },
      {
        "date": "2025-03-21",
        "close": 1400.297852,
        "direction_boundary": 1460.672852,
        "core_momentum": -0.041334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208227
      },
      {
        "date": "2025-03-28",
        "close": 1383.116211,
        "direction_boundary": 1614.673584,
        "core_momentum": -0.143408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199955
      },
      {
        "date": "2025-04-04",
        "close": 1252.345337,
        "direction_boundary": 1534.406494,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244533
      },
      {
        "date": "2025-04-11",
        "close": 1240.890869,
        "direction_boundary": 1484.006348,
        "core_momentum": -0.163824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240215
      },
      {
        "date": "2025-04-18",
        "close": 1298.16272,
        "direction_boundary": 1357.07251,
        "core_momentum": -0.043409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248432
      },
      {
        "date": "2025-04-25",
        "close": 1345.889404,
        "direction_boundary": 1450.406128,
        "core_momentum": -0.07206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242988
      },
      {
        "date": "2025-05-02",
        "close": 1376.434448,
        "direction_boundary": 1432.672729,
        "core_momentum": -0.039254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244276
      },
      {
        "date": "2025-05-09",
        "close": 1382.161621,
        "direction_boundary": 1403.739258,
        "core_momentum": -0.015372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244177
      },
      {
        "date": "2025-05-16",
        "close": 1398.388672,
        "direction_boundary": 1358.005859,
        "core_momentum": 0.029737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2025-05-23",
        "close": 1406.97937,
        "direction_boundary": 1360.805664,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224424
      },
      {
        "date": "2025-05-30",
        "close": 1397.434082,
        "direction_boundary": 1319.629639,
        "core_momentum": 0.058959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225158
      },
      {
        "date": "2025-06-06",
        "close": 1412.961182,
        "direction_boundary": 1297.93457,
        "core_momentum": 0.088623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2025-06-13",
        "close": 1400.345337,
        "direction_boundary": 1332.835449,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223227
      },
      {
        "date": "2025-06-20",
        "close": 1394.522827,
        "direction_boundary": 1386.601685,
        "core_momentum": 0.005713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223234
      },
      {
        "date": "2025-06-27",
        "close": 1407.138428,
        "direction_boundary": 1449.800415,
        "core_momentum": -0.029426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218401
      },
      {
        "date": "2025-07-04",
        "close": 1429.458618,
        "direction_boundary": 1416.786133,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218109
      },
      {
        "date": "2025-07-11",
        "close": 1478.95105,
        "direction_boundary": 1467.722412,
        "core_momentum": 0.00765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2025-07-18",
        "close": 1377.05481,
        "direction_boundary": 1396.977417,
        "core_momentum": -0.014261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241639
      },
      {
        "date": "2025-07-25",
        "close": 1378.025269,
        "direction_boundary": 1352.644043,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224192
      },
      {
        "date": "2025-08-01",
        "close": 1391.61145,
        "direction_boundary": 1311.140259,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224301
      },
      {
        "date": "2025-08-08",
        "close": 1436.251709,
        "direction_boundary": 1267.75,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218097
      },
      {
        "date": "2025-08-15",
        "close": 1433.340454,
        "direction_boundary": 1238.508789,
        "core_momentum": 0.157311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214795
      },
      {
        "date": "2025-08-22",
        "close": 1441.103882,
        "direction_boundary": 1311.140259,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212772
      },
      {
        "date": "2025-08-29",
        "close": 1448.867432,
        "direction_boundary": 1297.93457,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212781
      },
      {
        "date": "2025-09-05",
        "close": 1494.478149,
        "direction_boundary": 1342.268066,
        "core_momentum": 0.113398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214448
      },
      {
        "date": "2025-09-12",
        "close": 1493.50769,
        "direction_boundary": 1264.920166,
        "core_momentum": 0.180713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2025-09-19",
        "close": 1497.389526,
        "direction_boundary": 1248.884521,
        "core_momentum": 0.198982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2025-09-26",
        "close": 1510.005127,
        "direction_boundary": 1309.253784,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2025-10-03",
        "close": 1529.41394,
        "direction_boundary": 1307.367188,
        "core_momentum": 0.169843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2025-10-10",
        "close": 1562.409058,
        "direction_boundary": 1263.033691,
        "core_momentum": 0.237029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2025-10-17",
        "close": 1505.152954,
        "direction_boundary": 1268.693237,
        "core_momentum": 0.186381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2025-10-24",
        "close": 1489.625977,
        "direction_boundary": 1210.210815,
        "core_momentum": 0.230881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2025-10-31",
        "close": 1492.537231,
        "direction_boundary": 1212.09729,
        "core_momentum": 0.231368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149039
      },
      {
        "date": "2025-11-07",
        "close": 1484.773682,
        "direction_boundary": 1212.09729,
        "core_momentum": 0.224962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2025-11-14",
        "close": 1508.064331,
        "direction_boundary": 1143.238892,
        "core_momentum": 0.319116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150035
      },
      {
        "date": "2025-11-21",
        "close": 1516.798218,
        "direction_boundary": 1176.253174,
        "core_momentum": 0.289517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15002
      },
      {
        "date": "2025-11-28",
        "close": 1541.231201,
        "direction_boundary": 1188.391724,
        "core_momentum": 0.296905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150402
      },
      {
        "date": "2025-12-05",
        "close": 1545.175537,
        "direction_boundary": 1187.437256,
        "core_momentum": 0.301269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15004
      },
      {
        "date": "2025-12-12",
        "close": 1676.32312,
        "direction_boundary": 1165.48291,
        "core_momentum": 0.438308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183714
      },
      {
        "date": "2025-12-19",
        "close": 1730.557129,
        "direction_boundary": 1160.710327,
        "core_momentum": 0.490947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2025-12-26",
        "close": 1649.699219,
        "direction_boundary": 1132.074341,
        "core_momentum": 0.457236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2026-01-02",
        "close": 1610.256226,
        "direction_boundary": 1154.028564,
        "core_momentum": 0.395335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2026-01-09",
        "close": 1747.320313,
        "direction_boundary": 1187.437256,
        "core_momentum": 0.471505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228509
      },
      {
        "date": "2026-01-16",
        "close": 1739.431763,
        "direction_boundary": 1157.846802,
        "core_momentum": 0.502299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200015
      },
      {
        "date": "2026-01-23",
        "close": 1749.29248,
        "direction_boundary": 1240.890869,
        "core_momentum": 0.409707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      },
      {
        "date": "2026-01-30",
        "close": 1684.21167,
        "direction_boundary": 1242.800049,
        "core_momentum": 0.355175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2026-02-06",
        "close": 1727.598877,
        "direction_boundary": 1306.75354,
        "core_momentum": 0.322054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208867
      },
      {
        "date": "2026-02-13",
        "close": 1767.041748,
        "direction_boundary": 1346.843994,
        "core_momentum": 0.311987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2026-02-20",
        "close": 1818.317505,
        "direction_boundary": 1378.343384,
        "core_momentum": 0.319205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2026-02-27",
        "close": 1967.214478,
        "direction_boundary": 1376.434448,
        "core_momentum": 0.42921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232326
      },
      {
        "date": "2026-03-06",
        "close": 1785.7771,
        "direction_boundary": 1409.843018,
        "core_momentum": 0.26665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274839
      },
      {
        "date": "2026-03-13",
        "close": 1706.891357,
        "direction_boundary": 1405.070435,
        "core_momentum": 0.214808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284052
      },
      {
        "date": "2026-03-20",
        "close": 1651.671265,
        "direction_boundary": 1400.297852,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288907
      },
      {
        "date": "2026-03-27",
        "close": 1666.462402,
        "direction_boundary": 1383.116211,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288925
      },
      {
        "date": "2026-04-03",
        "close": 1663.50415,
        "direction_boundary": 1252.345337,
        "core_momentum": 0.328311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288725
      },
      {
        "date": "2026-04-10",
        "close": 1711.821777,
        "direction_boundary": 1240.890869,
        "core_momentum": 0.37951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289814
      },
      {
        "date": "2026-04-17",
        "close": 1666.462402,
        "direction_boundary": 1298.16272,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287213
      },
      {
        "date": "2026-04-24",
        "close": 1665.476318,
        "direction_boundary": 1345.889404,
        "core_momentum": 0.237454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286559
      },
      {
        "date": "2026-05-01",
        "close": 1647.727051,
        "direction_boundary": 1376.434448,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287304
      },
      {
        "date": "2026-05-08",
        "close": 1695.058472,
        "direction_boundary": 1382.161621,
        "core_momentum": 0.226382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288957
      },
      {
        "date": "2026-05-15",
        "close": 1708.863525,
        "direction_boundary": 1398.388672,
        "core_momentum": 0.222023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288602
      },
      {
        "date": "2026-05-22",
        "close": 1725.626709,
        "direction_boundary": 1406.97937,
        "core_momentum": 0.226476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288681
      },
      {
        "date": "2026-05-29",
        "close": 1840.0,
        "direction_boundary": 1397.434082,
        "core_momentum": 0.316699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29988
      },
      {
        "date": "2026-06-05",
        "close": 1768.0,
        "direction_boundary": 1412.961182,
        "core_momentum": 0.251273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306791
      },
      {
        "date": "2026-06-12",
        "close": 1721.0,
        "direction_boundary": 1400.345337,
        "core_momentum": 0.228983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289209
      },
      {
        "date": "2026-06-19",
        "close": 1638.0,
        "direction_boundary": 1394.522827,
        "core_momentum": 0.174595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293806
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "direction_boundary": 1407.138428,
        "core_momentum": 0.151273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286694
      },
      {
        "date": "2026-07-03",
        "close": 1657.0,
        "direction_boundary": 1429.458618,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286365
      },
      {
        "date": "2026-07-10",
        "close": 1662.0,
        "direction_boundary": 1478.95105,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261814
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "direction_boundary": 1377.05481,
        "core_momentum": 0.183686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262925
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "direction_boundary": 1378.025269,
        "core_momentum": 0.182852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262691
      },
      {
        "date": "2026-07-31",
        "close": 1600.0,
        "direction_boundary": 1391.61145,
        "core_momentum": 0.149746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25885
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "direction_boundary": 1436.251709,
        "core_momentum": 0.11053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 823.509216,
        "volume": 15000
      },
      {
        "date": "2023-08-25",
        "close": 830.911499,
        "volume": 11300
      },
      {
        "date": "2023-09-01",
        "close": 833.687439,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 849.417419,
        "volume": 9400
      },
      {
        "date": "2023-09-15",
        "close": 866.997864,
        "volume": 12200
      },
      {
        "date": "2023-09-22",
        "close": 860.520874,
        "volume": 45700
      },
      {
        "date": "2023-09-29",
        "close": 969.705322,
        "volume": 73100
      },
      {
        "date": "2023-10-06",
        "close": 961.377625,
        "volume": 378900
      },
      {
        "date": "2023-10-13",
        "close": 934.544128,
        "volume": 23300
      },
      {
        "date": "2023-10-20",
        "close": 931.76825,
        "volume": 27500
      },
      {
        "date": "2023-10-27",
        "close": 953.975342,
        "volume": 24000
      },
      {
        "date": "2023-11-03",
        "close": 951.199402,
        "volume": 13900
      },
      {
        "date": "2023-11-10",
        "close": 923.440735,
        "volume": 22500
      },
      {
        "date": "2023-11-17",
        "close": 949.348877,
        "volume": 18300
      },
      {
        "date": "2023-11-24",
        "close": 966.929382,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 1012.671021,
        "volume": 55400
      },
      {
        "date": "2023-12-08",
        "close": 1007.070923,
        "volume": 34300
      },
      {
        "date": "2023-12-15",
        "close": 1000.537537,
        "volume": 23200
      },
      {
        "date": "2023-12-22",
        "close": 1036.937744,
        "volume": 23700
      },
      {
        "date": "2023-12-29",
        "close": 1327.205688,
        "volume": 639800
      },
      {
        "date": "2024-01-05",
        "close": 1271.205444,
        "volume": 172400
      },
      {
        "date": "2024-01-12",
        "close": 1264.671997,
        "volume": 135800
      },
      {
        "date": "2024-01-19",
        "close": 1277.73877,
        "volume": 58200
      },
      {
        "date": "2024-01-26",
        "close": 1331.872314,
        "volume": 94500
      },
      {
        "date": "2024-02-02",
        "close": 1367.339111,
        "volume": 46200
      },
      {
        "date": "2024-02-09",
        "close": 1269.338623,
        "volume": 40800
      },
      {
        "date": "2024-02-16",
        "close": 1247.871826,
        "volume": 64500
      },
      {
        "date": "2024-02-23",
        "close": 1257.205322,
        "volume": 25700
      },
      {
        "date": "2024-03-01",
        "close": 1289.87207,
        "volume": 27300
      },
      {
        "date": "2024-03-08",
        "close": 1329.072388,
        "volume": 30200
      },
      {
        "date": "2024-03-15",
        "close": 1386.939087,
        "volume": 76700
      },
      {
        "date": "2024-03-22",
        "close": 1460.672852,
        "volume": 76600
      },
      {
        "date": "2024-03-29",
        "close": 1614.673584,
        "volume": 156100
      },
      {
        "date": "2024-04-05",
        "close": 1534.406494,
        "volume": 165400
      },
      {
        "date": "2024-04-12",
        "close": 1484.006348,
        "volume": 31400
      },
      {
        "date": "2024-04-19",
        "close": 1357.07251,
        "volume": 48100
      },
      {
        "date": "2024-04-26",
        "close": 1450.406128,
        "volume": 22100
      },
      {
        "date": "2024-05-03",
        "close": 1432.672729,
        "volume": 21500
      },
      {
        "date": "2024-05-10",
        "close": 1403.739258,
        "volume": 16500
      },
      {
        "date": "2024-05-17",
        "close": 1358.005859,
        "volume": 45100
      },
      {
        "date": "2024-05-24",
        "close": 1360.805664,
        "volume": 41300
      },
      {
        "date": "2024-05-31",
        "close": 1319.629639,
        "volume": 295600
      },
      {
        "date": "2024-06-07",
        "close": 1297.93457,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 1332.835449,
        "volume": 22200
      },
      {
        "date": "2024-06-21",
        "close": 1386.601685,
        "volume": 50100
      },
      {
        "date": "2024-06-28",
        "close": 1449.800415,
        "volume": 46400
      },
      {
        "date": "2024-07-05",
        "close": 1416.786133,
        "volume": 85000
      },
      {
        "date": "2024-07-12",
        "close": 1467.722412,
        "volume": 38800
      },
      {
        "date": "2024-07-19",
        "close": 1396.977417,
        "volume": 41900
      },
      {
        "date": "2024-07-26",
        "close": 1352.644043,
        "volume": 13200
      },
      {
        "date": "2024-08-02",
        "close": 1311.140259,
        "volume": 24700
      },
      {
        "date": "2024-08-09",
        "close": 1267.75,
        "volume": 34000
      },
      {
        "date": "2024-08-16",
        "close": 1238.508789,
        "volume": 8900
      },
      {
        "date": "2024-08-23",
        "close": 1311.140259,
        "volume": 9800
      },
      {
        "date": "2024-08-30",
        "close": 1297.93457,
        "volume": 10500
      },
      {
        "date": "2024-09-06",
        "close": 1342.268066,
        "volume": 13400
      },
      {
        "date": "2024-09-13",
        "close": 1264.920166,
        "volume": 13500
      },
      {
        "date": "2024-09-20",
        "close": 1248.884521,
        "volume": 18700
      },
      {
        "date": "2024-09-27",
        "close": 1309.253784,
        "volume": 11200
      },
      {
        "date": "2024-10-04",
        "close": 1307.367188,
        "volume": 9700
      },
      {
        "date": "2024-10-11",
        "close": 1263.033691,
        "volume": 30300
      },
      {
        "date": "2024-10-18",
        "close": 1268.693237,
        "volume": 8200
      },
      {
        "date": "2024-10-25",
        "close": 1210.210815,
        "volume": 10700
      },
      {
        "date": "2024-11-01",
        "close": 1212.09729,
        "volume": 6900
      },
      {
        "date": "2024-11-08",
        "close": 1212.09729,
        "volume": 2600
      },
      {
        "date": "2024-11-15",
        "close": 1143.238892,
        "volume": 10400
      },
      {
        "date": "2024-11-22",
        "close": 1176.253174,
        "volume": 9800
      },
      {
        "date": "2024-11-29",
        "close": 1188.391724,
        "volume": 15200
      },
      {
        "date": "2024-12-06",
        "close": 1187.437256,
        "volume": 9500
      },
      {
        "date": "2024-12-13",
        "close": 1165.48291,
        "volume": 15200
      },
      {
        "date": "2024-12-20",
        "close": 1160.710327,
        "volume": 10100
      },
      {
        "date": "2024-12-27",
        "close": 1132.074341,
        "volume": 16200
      },
      {
        "date": "2025-01-03",
        "close": 1154.028564,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 1187.437256,
        "volume": 11900
      },
      {
        "date": "2025-01-17",
        "close": 1157.846802,
        "volume": 5200
      },
      {
        "date": "2025-01-24",
        "close": 1240.890869,
        "volume": 11900
      },
      {
        "date": "2025-01-31",
        "close": 1242.800049,
        "volume": 5300
      },
      {
        "date": "2025-02-07",
        "close": 1306.75354,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 1346.843994,
        "volume": 6700
      },
      {
        "date": "2025-02-21",
        "close": 1378.343384,
        "volume": 13500
      },
      {
        "date": "2025-02-28",
        "close": 1376.434448,
        "volume": 6700
      },
      {
        "date": "2025-03-07",
        "close": 1409.843018,
        "volume": 13900
      },
      {
        "date": "2025-03-14",
        "close": 1405.070435,
        "volume": 6200
      },
      {
        "date": "2025-03-21",
        "close": 1400.297852,
        "volume": 19500
      },
      {
        "date": "2025-03-28",
        "close": 1383.116211,
        "volume": 10500
      },
      {
        "date": "2025-04-04",
        "close": 1252.345337,
        "volume": 16700
      },
      {
        "date": "2025-04-11",
        "close": 1240.890869,
        "volume": 24700
      },
      {
        "date": "2025-04-18",
        "close": 1298.16272,
        "volume": 12600
      },
      {
        "date": "2025-04-25",
        "close": 1345.889404,
        "volume": 14700
      },
      {
        "date": "2025-05-02",
        "close": 1376.434448,
        "volume": 15900
      },
      {
        "date": "2025-05-09",
        "close": 1382.161621,
        "volume": 14700
      },
      {
        "date": "2025-05-16",
        "close": 1398.388672,
        "volume": 27400
      },
      {
        "date": "2025-05-23",
        "close": 1406.97937,
        "volume": 28400
      },
      {
        "date": "2025-05-30",
        "close": 1397.434082,
        "volume": 107300
      },
      {
        "date": "2025-06-06",
        "close": 1412.961182,
        "volume": 19100
      },
      {
        "date": "2025-06-13",
        "close": 1400.345337,
        "volume": 4500
      },
      {
        "date": "2025-06-20",
        "close": 1394.522827,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 1407.138428,
        "volume": 7900
      },
      {
        "date": "2025-07-04",
        "close": 1429.458618,
        "volume": 42800
      },
      {
        "date": "2025-07-11",
        "close": 1478.95105,
        "volume": 9600
      },
      {
        "date": "2025-07-18",
        "close": 1377.05481,
        "volume": 35400
      },
      {
        "date": "2025-07-25",
        "close": 1378.025269,
        "volume": 9600
      },
      {
        "date": "2025-08-01",
        "close": 1391.61145,
        "volume": 3800
      },
      {
        "date": "2025-08-08",
        "close": 1436.251709,
        "volume": 7600
      },
      {
        "date": "2025-08-15",
        "close": 1433.340454,
        "volume": 4800
      },
      {
        "date": "2025-08-22",
        "close": 1441.103882,
        "volume": 3900
      },
      {
        "date": "2025-08-29",
        "close": 1448.867432,
        "volume": 12100
      },
      {
        "date": "2025-09-05",
        "close": 1494.478149,
        "volume": 9500
      },
      {
        "date": "2025-09-12",
        "close": 1493.50769,
        "volume": 7200
      },
      {
        "date": "2025-09-19",
        "close": 1497.389526,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 1510.005127,
        "volume": 31600
      },
      {
        "date": "2025-10-03",
        "close": 1529.41394,
        "volume": 9300
      },
      {
        "date": "2025-10-10",
        "close": 1562.409058,
        "volume": 5800
      },
      {
        "date": "2025-10-17",
        "close": 1505.152954,
        "volume": 16300
      },
      {
        "date": "2025-10-24",
        "close": 1489.625977,
        "volume": 6200
      },
      {
        "date": "2025-10-31",
        "close": 1492.537231,
        "volume": 6100
      },
      {
        "date": "2025-11-07",
        "close": 1484.773682,
        "volume": 4200
      },
      {
        "date": "2025-11-14",
        "close": 1508.064331,
        "volume": 7900
      },
      {
        "date": "2025-11-21",
        "close": 1516.798218,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 1541.231201,
        "volume": 48800
      },
      {
        "date": "2025-12-05",
        "close": 1545.175537,
        "volume": 10700
      },
      {
        "date": "2025-12-12",
        "close": 1676.32312,
        "volume": 34700
      },
      {
        "date": "2025-12-19",
        "close": 1730.557129,
        "volume": 34400
      },
      {
        "date": "2025-12-26",
        "close": 1649.699219,
        "volume": 18400
      },
      {
        "date": "2026-01-02",
        "close": 1610.256226,
        "volume": 13400
      },
      {
        "date": "2026-01-09",
        "close": 1747.320313,
        "volume": 191300
      },
      {
        "date": "2026-01-16",
        "close": 1739.431763,
        "volume": 72900
      },
      {
        "date": "2026-01-23",
        "close": 1749.29248,
        "volume": 40800
      },
      {
        "date": "2026-01-30",
        "close": 1684.21167,
        "volume": 16000
      },
      {
        "date": "2026-02-06",
        "close": 1727.598877,
        "volume": 13200
      },
      {
        "date": "2026-02-13",
        "close": 1767.041748,
        "volume": 13100
      },
      {
        "date": "2026-02-20",
        "close": 1818.317505,
        "volume": 12400
      },
      {
        "date": "2026-02-27",
        "close": 1967.214478,
        "volume": 14400
      },
      {
        "date": "2026-03-06",
        "close": 1785.7771,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 1706.891357,
        "volume": 10700
      },
      {
        "date": "2026-03-20",
        "close": 1651.671265,
        "volume": 13000
      },
      {
        "date": "2026-03-27",
        "close": 1666.462402,
        "volume": 9900
      },
      {
        "date": "2026-04-03",
        "close": 1663.50415,
        "volume": 24100
      },
      {
        "date": "2026-04-10",
        "close": 1711.821777,
        "volume": 11100
      },
      {
        "date": "2026-04-17",
        "close": 1666.462402,
        "volume": 34200
      },
      {
        "date": "2026-04-24",
        "close": 1665.476318,
        "volume": 15000
      },
      {
        "date": "2026-05-01",
        "close": 1647.727051,
        "volume": 16100
      },
      {
        "date": "2026-05-08",
        "close": 1695.058472,
        "volume": 13900
      },
      {
        "date": "2026-05-15",
        "close": 1708.863525,
        "volume": 36400
      },
      {
        "date": "2026-05-22",
        "close": 1725.626709,
        "volume": 45400
      },
      {
        "date": "2026-05-29",
        "close": 1840.0,
        "volume": 136300
      },
      {
        "date": "2026-06-05",
        "close": 1768.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1721.0,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 1638.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 1657.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1662.0,
        "volume": 4600
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "volume": 15300
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "volume": 8200
      },
      {
        "date": "2026-07-31",
        "close": 1600.0,
        "volume": 20200
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "volume": 12400
      }
    ],
    "sharemaestro_context": {
      "trend": 1703.648368,
      "fair_value": 1382.008718,
      "market_activity": -16.386754,
      "market_dynamics": -0.9794,
      "relative_strength": -19.081783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.0013,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.00499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01375,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.03089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011169,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.017182
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.026119
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.390134
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.097808
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.075238
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.012952
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.002764
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.034623
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157453
      }
    ]
  }
}