{
  "ticker": {
    "uuid": "45f4ec0a-ae28-4a6f-8d8c-e5ef987dd950",
    "symbol": "FRACTL",
    "name": "Fractal Gaming Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.950001,
    "boundary_margin": -0.707708,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361728,
    "volatility_stability": 0.2081,
    "risk_context": 0.2765,
    "current_regime": {
      "move": -0.512521,
      "interruption": 0.419549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.240181,
        "direction_boundary": 23.408115,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544211
      },
      {
        "date": "2023-08-25",
        "close": 36.563087,
        "direction_boundary": 22.537563,
        "core_momentum": 0.622318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538539
      },
      {
        "date": "2023-09-01",
        "close": 37.046726,
        "direction_boundary": 23.504841,
        "core_momentum": 0.576132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536555
      },
      {
        "date": "2023-09-08",
        "close": 36.369633,
        "direction_boundary": 21.860472,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536249
      },
      {
        "date": "2023-09-15",
        "close": 35.885994,
        "direction_boundary": 20.796465,
        "core_momentum": 0.725581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53799
      },
      {
        "date": "2023-09-22",
        "close": 35.015446,
        "direction_boundary": 19.442278,
        "core_momentum": 0.800995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53982
      },
      {
        "date": "2023-09-29",
        "close": 33.661255,
        "direction_boundary": 19.248821,
        "core_momentum": 0.748744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544987
      },
      {
        "date": "2023-10-06",
        "close": 34.241623,
        "direction_boundary": 18.571728,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544614
      },
      {
        "date": "2023-10-13",
        "close": 33.661255,
        "direction_boundary": 18.900602,
        "core_momentum": 0.780962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546278
      },
      {
        "date": "2023-10-20",
        "close": 33.371071,
        "direction_boundary": 18.571728,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445632
      },
      {
        "date": "2023-10-27",
        "close": 32.693977,
        "direction_boundary": 19.635733,
        "core_momentum": 0.665025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445272
      },
      {
        "date": "2023-11-03",
        "close": 32.597252,
        "direction_boundary": 18.86191,
        "core_momentum": 0.728205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444617
      },
      {
        "date": "2023-11-10",
        "close": 35.112171,
        "direction_boundary": 18.765182,
        "core_momentum": 0.871134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452772
      },
      {
        "date": "2023-11-17",
        "close": 35.789265,
        "direction_boundary": 21.763742,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452325
      },
      {
        "date": "2023-11-24",
        "close": 35.305626,
        "direction_boundary": 20.312826,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443497
      },
      {
        "date": "2023-12-01",
        "close": 35.499084,
        "direction_boundary": 20.312826,
        "core_momentum": 0.747619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41422
      },
      {
        "date": "2023-12-08",
        "close": 33.757984,
        "direction_boundary": 21.376833,
        "core_momentum": 0.579185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414795
      },
      {
        "date": "2023-12-15",
        "close": 33.371071,
        "direction_boundary": 20.312826,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404946
      },
      {
        "date": "2023-12-22",
        "close": 32.693977,
        "direction_boundary": 21.860472,
        "core_momentum": 0.495575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349066
      },
      {
        "date": "2023-12-29",
        "close": 33.757984,
        "direction_boundary": 20.84483,
        "core_momentum": 0.61949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311522
      },
      {
        "date": "2024-01-05",
        "close": 33.661255,
        "direction_boundary": 21.763742,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3104
      },
      {
        "date": "2024-01-12",
        "close": 32.307068,
        "direction_boundary": 22.489201,
        "core_momentum": 0.436559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281165
      },
      {
        "date": "2024-01-19",
        "close": 31.339792,
        "direction_boundary": 23.553207,
        "core_momentum": 0.330596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263954
      },
      {
        "date": "2024-01-26",
        "close": 34.144894,
        "direction_boundary": 24.181936,
        "core_momentum": 0.412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274577
      },
      {
        "date": "2024-02-02",
        "close": 33.4678,
        "direction_boundary": 25.536125,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271117
      },
      {
        "date": "2024-02-09",
        "close": 29.695419,
        "direction_boundary": 23.74666,
        "core_momentum": 0.250509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272428
      },
      {
        "date": "2024-02-16",
        "close": 28.147774,
        "direction_boundary": 21.280104,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279315
      },
      {
        "date": "2024-02-23",
        "close": 28.921597,
        "direction_boundary": 20.312826,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283925
      },
      {
        "date": "2024-03-01",
        "close": 30.856152,
        "direction_boundary": 21.47356,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300515
      },
      {
        "date": "2024-03-08",
        "close": 29.018324,
        "direction_boundary": 21.038284,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309548
      },
      {
        "date": "2024-03-15",
        "close": 28.534685,
        "direction_boundary": 21.763742,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309688
      },
      {
        "date": "2024-03-22",
        "close": 29.115051,
        "direction_boundary": 21.521923,
        "core_momentum": 0.352809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311342
      },
      {
        "date": "2024-03-29",
        "close": 30.759422,
        "direction_boundary": 22.34411,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319146
      },
      {
        "date": "2024-04-05",
        "close": 30.372513,
        "direction_boundary": 23.021202,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317977
      },
      {
        "date": "2024-04-12",
        "close": 29.985601,
        "direction_boundary": 23.117931,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317697
      },
      {
        "date": "2024-04-19",
        "close": 30.372513,
        "direction_boundary": 29.211781,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318522
      },
      {
        "date": "2024-04-26",
        "close": 34.435078,
        "direction_boundary": 28.534685,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364157
      },
      {
        "date": "2024-05-03",
        "close": 33.371071,
        "direction_boundary": 29.211781,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367053
      },
      {
        "date": "2024-05-10",
        "close": 35.2089,
        "direction_boundary": 30.372513,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35982
      },
      {
        "date": "2024-05-17",
        "close": 37.046726,
        "direction_boundary": 31.146336,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365825
      },
      {
        "date": "2024-05-24",
        "close": 36.853271,
        "direction_boundary": 33.371071,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365325
      },
      {
        "date": "2024-05-31",
        "close": 39.948559,
        "direction_boundary": 37.33691,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381418
      },
      {
        "date": "2024-06-07",
        "close": 42.850391,
        "direction_boundary": 35.59581,
        "core_momentum": 0.203804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383345
      },
      {
        "date": "2024-06-14",
        "close": 41.399475,
        "direction_boundary": 37.820549,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387119
      },
      {
        "date": "2024-06-21",
        "close": 41.59293,
        "direction_boundary": 32.597252,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384943
      },
      {
        "date": "2024-06-28",
        "close": 39.46492,
        "direction_boundary": 36.563087,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392718
      },
      {
        "date": "2024-07-05",
        "close": 40.335472,
        "direction_boundary": 35.789265,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393094
      },
      {
        "date": "2024-07-12",
        "close": 41.30275,
        "direction_boundary": 32.307068,
        "core_momentum": 0.278443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2024-07-19",
        "close": 39.46492,
        "direction_boundary": 34.725262,
        "core_momentum": 0.13649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39115
      },
      {
        "date": "2024-07-26",
        "close": 39.174736,
        "direction_boundary": 32.403793,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37556
      },
      {
        "date": "2024-08-02",
        "close": 37.627094,
        "direction_boundary": 33.661255,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379328
      },
      {
        "date": "2024-08-09",
        "close": 38.981281,
        "direction_boundary": 37.530365,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336372
      },
      {
        "date": "2024-08-16",
        "close": 33.371071,
        "direction_boundary": 37.240181,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398969
      },
      {
        "date": "2024-08-23",
        "close": 31.533243,
        "direction_boundary": 36.563087,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407157
      },
      {
        "date": "2024-08-30",
        "close": 32.016884,
        "direction_boundary": 37.046726,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397902
      },
      {
        "date": "2024-09-06",
        "close": 32.597252,
        "direction_boundary": 36.369633,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387935
      },
      {
        "date": "2024-09-13",
        "close": 32.790707,
        "direction_boundary": 35.885994,
        "core_momentum": -0.086253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38672
      },
      {
        "date": "2024-09-20",
        "close": 33.177616,
        "direction_boundary": 35.015446,
        "core_momentum": -0.052486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386252
      },
      {
        "date": "2024-09-27",
        "close": 33.85471,
        "direction_boundary": 33.661255,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380231
      },
      {
        "date": "2024-10-04",
        "close": 32.693977,
        "direction_boundary": 34.241623,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383379
      },
      {
        "date": "2024-10-11",
        "close": 33.080891,
        "direction_boundary": 33.661255,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382887
      },
      {
        "date": "2024-10-18",
        "close": 32.597252,
        "direction_boundary": 33.371071,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383491
      },
      {
        "date": "2024-10-25",
        "close": 32.887432,
        "direction_boundary": 32.693977,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340477
      },
      {
        "date": "2024-11-01",
        "close": 32.693977,
        "direction_boundary": 32.597252,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337867
      },
      {
        "date": "2024-11-08",
        "close": 32.887432,
        "direction_boundary": 35.112171,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328862
      },
      {
        "date": "2024-11-15",
        "close": 31.339792,
        "direction_boundary": 35.789265,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325307
      },
      {
        "date": "2024-11-22",
        "close": 30.662697,
        "direction_boundary": 35.305626,
        "core_momentum": -0.131507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325999
      },
      {
        "date": "2024-11-29",
        "close": 30.662697,
        "direction_boundary": 35.499084,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300807
      },
      {
        "date": "2024-12-06",
        "close": 30.662697,
        "direction_boundary": 33.757984,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278242
      },
      {
        "date": "2024-12-13",
        "close": 29.888874,
        "direction_boundary": 33.371071,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277135
      },
      {
        "date": "2024-12-20",
        "close": 30.372513,
        "direction_boundary": 32.693977,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278992
      },
      {
        "date": "2024-12-27",
        "close": 31.533243,
        "direction_boundary": 33.757984,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280827
      },
      {
        "date": "2025-01-03",
        "close": 34.628532,
        "direction_boundary": 33.661255,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312297
      },
      {
        "date": "2025-01-10",
        "close": 33.661255,
        "direction_boundary": 32.307068,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310777
      },
      {
        "date": "2025-01-17",
        "close": 32.887432,
        "direction_boundary": 31.339792,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306892
      },
      {
        "date": "2025-01-24",
        "close": 33.080891,
        "direction_boundary": 34.144894,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30741
      },
      {
        "date": "2025-01-31",
        "close": 34.144894,
        "direction_boundary": 33.4678,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307781
      },
      {
        "date": "2025-02-07",
        "close": 37.43364,
        "direction_boundary": 29.695419,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331271
      },
      {
        "date": "2025-02-14",
        "close": 35.982723,
        "direction_boundary": 28.147774,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253499
      },
      {
        "date": "2025-02-21",
        "close": 36.369633,
        "direction_boundary": 28.921597,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238628
      },
      {
        "date": "2025-02-28",
        "close": 36.272903,
        "direction_boundary": 30.856152,
        "core_momentum": 0.175548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238457
      },
      {
        "date": "2025-03-07",
        "close": 36.079449,
        "direction_boundary": 29.018324,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238075
      },
      {
        "date": "2025-03-14",
        "close": 35.789265,
        "direction_boundary": 28.534685,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238628
      },
      {
        "date": "2025-03-21",
        "close": 36.272903,
        "direction_boundary": 29.115051,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238758
      },
      {
        "date": "2025-03-28",
        "close": 37.143456,
        "direction_boundary": 30.759422,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239301
      },
      {
        "date": "2025-04-04",
        "close": 33.757984,
        "direction_boundary": 30.372513,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271441
      },
      {
        "date": "2025-04-11",
        "close": 32.839069,
        "direction_boundary": 29.985601,
        "core_momentum": 0.095161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273864
      },
      {
        "date": "2025-04-18",
        "close": 32.597252,
        "direction_boundary": 30.372513,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273279
      },
      {
        "date": "2025-04-25",
        "close": 34.821987,
        "direction_boundary": 34.435078,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288081
      },
      {
        "date": "2025-05-02",
        "close": 34.289986,
        "direction_boundary": 33.371071,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288914
      },
      {
        "date": "2025-05-09",
        "close": 35.112171,
        "direction_boundary": 35.2089,
        "core_momentum": -0.002747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290465
      },
      {
        "date": "2025-05-16",
        "close": 37.095089,
        "direction_boundary": 37.046726,
        "core_momentum": 0.001305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289659
      },
      {
        "date": "2025-05-23",
        "close": 35.700001,
        "direction_boundary": 36.853271,
        "core_momentum": -0.031294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293758
      },
      {
        "date": "2025-05-30",
        "close": 36.400002,
        "direction_boundary": 39.948559,
        "core_momentum": -0.088828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294219
      },
      {
        "date": "2025-06-06",
        "close": 39.849998,
        "direction_boundary": 42.850391,
        "core_momentum": -0.07002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316139
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "direction_boundary": 41.399475,
        "core_momentum": -0.057959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315285
      },
      {
        "date": "2025-06-20",
        "close": 40.75,
        "direction_boundary": 41.59293,
        "core_momentum": -0.020266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318659
      },
      {
        "date": "2025-06-27",
        "close": 41.450001,
        "direction_boundary": 39.46492,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2025-07-04",
        "close": 43.799999,
        "direction_boundary": 40.335472,
        "core_momentum": 0.085893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300426
      },
      {
        "date": "2025-07-11",
        "close": 45.549999,
        "direction_boundary": 41.30275,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298211
      },
      {
        "date": "2025-07-18",
        "close": 44.950001,
        "direction_boundary": 39.46492,
        "core_momentum": 0.138986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296187
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 39.174736,
        "core_momentum": 0.276333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323598
      },
      {
        "date": "2025-08-01",
        "close": 48.950001,
        "direction_boundary": 37.627094,
        "core_momentum": 0.300924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2025-08-08",
        "close": 49.950001,
        "direction_boundary": 38.981281,
        "core_momentum": 0.281384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2025-08-15",
        "close": 42.400002,
        "direction_boundary": 33.371071,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386207
      },
      {
        "date": "2025-08-22",
        "close": 37.75,
        "direction_boundary": 31.533243,
        "core_momentum": 0.197149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2025-08-29",
        "close": 36.849998,
        "direction_boundary": 32.016884,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423222
      },
      {
        "date": "2025-09-05",
        "close": 36.75,
        "direction_boundary": 32.597252,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423164
      },
      {
        "date": "2025-09-12",
        "close": 35.900002,
        "direction_boundary": 32.790707,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424332
      },
      {
        "date": "2025-09-19",
        "close": 36.25,
        "direction_boundary": 33.177616,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42413
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 33.85471,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422826
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "direction_boundary": 32.693977,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406017
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "direction_boundary": 33.080891,
        "core_momentum": 0.209157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408877
      },
      {
        "date": "2025-10-17",
        "close": 39.549999,
        "direction_boundary": 32.597252,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409201
      },
      {
        "date": "2025-10-24",
        "close": 34.299999,
        "direction_boundary": 32.887432,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449614
      },
      {
        "date": "2025-10-31",
        "close": 32.799999,
        "direction_boundary": 32.693977,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453369
      },
      {
        "date": "2025-11-07",
        "close": 31.299999,
        "direction_boundary": 32.887432,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456003
      },
      {
        "date": "2025-11-14",
        "close": 30.200001,
        "direction_boundary": 31.339792,
        "core_momentum": -0.036369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449695
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "direction_boundary": 30.662697,
        "core_momentum": -0.028135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447644
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "direction_boundary": 30.662697,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457358
      },
      {
        "date": "2025-12-05",
        "close": 30.5,
        "direction_boundary": 30.662697,
        "core_momentum": -0.005306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438366
      },
      {
        "date": "2025-12-12",
        "close": 32.099998,
        "direction_boundary": 29.888874,
        "core_momentum": 0.073978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446147
      },
      {
        "date": "2025-12-19",
        "close": 29.950001,
        "direction_boundary": 30.372513,
        "core_momentum": -0.013911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447692
      },
      {
        "date": "2025-12-26",
        "close": 29.65,
        "direction_boundary": 31.533243,
        "core_momentum": -0.059722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44577
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "direction_boundary": 34.628532,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435498
      },
      {
        "date": "2026-01-09",
        "close": 26.549999,
        "direction_boundary": 33.661255,
        "core_momentum": -0.211259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448248
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "direction_boundary": 32.887432,
        "core_momentum": -0.230709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449698
      },
      {
        "date": "2026-01-23",
        "close": 22.9,
        "direction_boundary": 33.080891,
        "core_momentum": -0.307757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421814
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "direction_boundary": 34.144894,
        "core_momentum": -0.355687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421837
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "direction_boundary": 37.43364,
        "core_momentum": -0.644705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773443
      },
      {
        "date": "2026-02-13",
        "close": 13.56,
        "direction_boundary": 35.982723,
        "core_momentum": -0.623152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761561
      },
      {
        "date": "2026-02-20",
        "close": 14.16,
        "direction_boundary": 36.369633,
        "core_momentum": -0.610664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763379
      },
      {
        "date": "2026-02-27",
        "close": 14.72,
        "direction_boundary": 36.272903,
        "core_momentum": -0.594187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77057
      },
      {
        "date": "2026-03-06",
        "close": 15.46,
        "direction_boundary": 36.079449,
        "core_momentum": -0.571501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778253
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "direction_boundary": 35.789265,
        "core_momentum": -0.589262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778467
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "direction_boundary": 36.272903,
        "core_momentum": -0.589225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778916
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 37.143456,
        "core_momentum": -0.542315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811717
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "direction_boundary": 33.757984,
        "core_momentum": -0.478642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808731
      },
      {
        "date": "2026-04-10",
        "close": 18.299999,
        "direction_boundary": 32.839069,
        "core_momentum": -0.442737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805911
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "direction_boundary": 32.597252,
        "core_momentum": -0.42081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810037
      },
      {
        "date": "2026-04-24",
        "close": 16.559999,
        "direction_boundary": 34.821987,
        "core_momentum": -0.524438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807001
      },
      {
        "date": "2026-05-01",
        "close": 15.24,
        "direction_boundary": 34.289986,
        "core_momentum": -0.555555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810334
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 35.112171,
        "core_momentum": -0.601278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813674
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "direction_boundary": 37.095089,
        "core_momentum": -0.614504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816827
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816603
      },
      {
        "date": "2026-05-29",
        "close": 13.88,
        "direction_boundary": 36.400002,
        "core_momentum": -0.618681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805967
      },
      {
        "date": "2026-06-05",
        "close": 14.06,
        "direction_boundary": 39.849998,
        "core_momentum": -0.647177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808188
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800712
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "direction_boundary": 40.75,
        "core_momentum": -0.651534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801283
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 41.450001,
        "core_momentum": -0.659831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801433
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 43.799999,
        "core_momentum": -0.66758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804834
      },
      {
        "date": "2026-07-10",
        "close": 14.06,
        "direction_boundary": 45.549999,
        "core_momentum": -0.691328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795654
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "direction_boundary": 44.950001,
        "core_momentum": -0.686318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795754
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "direction_boundary": 50.0,
        "core_momentum": -0.7148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789078
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "direction_boundary": 48.950001,
        "core_momentum": -0.709499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788704
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "direction_boundary": 49.950001,
        "core_momentum": -0.707708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.240181,
        "volume": 684798
      },
      {
        "date": "2023-08-25",
        "close": 36.563087,
        "volume": 96059
      },
      {
        "date": "2023-09-01",
        "close": 37.046726,
        "volume": 297321
      },
      {
        "date": "2023-09-08",
        "close": 36.369633,
        "volume": 132024
      },
      {
        "date": "2023-09-15",
        "close": 35.885994,
        "volume": 104634
      },
      {
        "date": "2023-09-22",
        "close": 35.015446,
        "volume": 126410
      },
      {
        "date": "2023-09-29",
        "close": 33.661255,
        "volume": 260975
      },
      {
        "date": "2023-10-06",
        "close": 34.241623,
        "volume": 42605
      },
      {
        "date": "2023-10-13",
        "close": 33.661255,
        "volume": 102316
      },
      {
        "date": "2023-10-20",
        "close": 33.371071,
        "volume": 27702
      },
      {
        "date": "2023-10-27",
        "close": 32.693977,
        "volume": 72922
      },
      {
        "date": "2023-11-03",
        "close": 32.597252,
        "volume": 53239
      },
      {
        "date": "2023-11-10",
        "close": 35.112171,
        "volume": 68197
      },
      {
        "date": "2023-11-17",
        "close": 35.789265,
        "volume": 566321
      },
      {
        "date": "2023-11-24",
        "close": 35.305626,
        "volume": 150517
      },
      {
        "date": "2023-12-01",
        "close": 35.499084,
        "volume": 182145
      },
      {
        "date": "2023-12-08",
        "close": 33.757984,
        "volume": 148193
      },
      {
        "date": "2023-12-15",
        "close": 33.371071,
        "volume": 4409222
      },
      {
        "date": "2023-12-22",
        "close": 32.693977,
        "volume": 454454
      },
      {
        "date": "2023-12-29",
        "close": 33.757984,
        "volume": 161307
      },
      {
        "date": "2024-01-05",
        "close": 33.661255,
        "volume": 240201
      },
      {
        "date": "2024-01-12",
        "close": 32.307068,
        "volume": 292678
      },
      {
        "date": "2024-01-19",
        "close": 31.339792,
        "volume": 486815
      },
      {
        "date": "2024-01-26",
        "close": 34.144894,
        "volume": 207546
      },
      {
        "date": "2024-02-02",
        "close": 33.4678,
        "volume": 502135
      },
      {
        "date": "2024-02-09",
        "close": 29.695419,
        "volume": 1351721
      },
      {
        "date": "2024-02-16",
        "close": 28.147774,
        "volume": 276397
      },
      {
        "date": "2024-02-23",
        "close": 28.921597,
        "volume": 166189
      },
      {
        "date": "2024-03-01",
        "close": 30.856152,
        "volume": 179893
      },
      {
        "date": "2024-03-08",
        "close": 29.018324,
        "volume": 97801
      },
      {
        "date": "2024-03-15",
        "close": 28.534685,
        "volume": 118573
      },
      {
        "date": "2024-03-22",
        "close": 29.115051,
        "volume": 137742
      },
      {
        "date": "2024-03-29",
        "close": 30.759422,
        "volume": 227608
      },
      {
        "date": "2024-04-05",
        "close": 30.372513,
        "volume": 165356
      },
      {
        "date": "2024-04-12",
        "close": 29.985601,
        "volume": 80747
      },
      {
        "date": "2024-04-19",
        "close": 30.372513,
        "volume": 290140
      },
      {
        "date": "2024-04-26",
        "close": 34.435078,
        "volume": 368385
      },
      {
        "date": "2024-05-03",
        "close": 33.371071,
        "volume": 288840
      },
      {
        "date": "2024-05-10",
        "close": 35.2089,
        "volume": 288079
      },
      {
        "date": "2024-05-17",
        "close": 37.046726,
        "volume": 292162
      },
      {
        "date": "2024-05-24",
        "close": 36.853271,
        "volume": 332319
      },
      {
        "date": "2024-05-31",
        "close": 39.948559,
        "volume": 864219
      },
      {
        "date": "2024-06-07",
        "close": 42.850391,
        "volume": 85286
      },
      {
        "date": "2024-06-14",
        "close": 41.399475,
        "volume": 258453
      },
      {
        "date": "2024-06-21",
        "close": 41.59293,
        "volume": 184409
      },
      {
        "date": "2024-06-28",
        "close": 39.46492,
        "volume": 150003
      },
      {
        "date": "2024-07-05",
        "close": 40.335472,
        "volume": 129532
      },
      {
        "date": "2024-07-12",
        "close": 41.30275,
        "volume": 87244
      },
      {
        "date": "2024-07-19",
        "close": 39.46492,
        "volume": 113336
      },
      {
        "date": "2024-07-26",
        "close": 39.174736,
        "volume": 146859
      },
      {
        "date": "2024-08-02",
        "close": 37.627094,
        "volume": 78038
      },
      {
        "date": "2024-08-09",
        "close": 38.981281,
        "volume": 145121
      },
      {
        "date": "2024-08-16",
        "close": 33.371071,
        "volume": 485282
      },
      {
        "date": "2024-08-23",
        "close": 31.533243,
        "volume": 435034
      },
      {
        "date": "2024-08-30",
        "close": 32.016884,
        "volume": 689259
      },
      {
        "date": "2024-09-06",
        "close": 32.597252,
        "volume": 128615
      },
      {
        "date": "2024-09-13",
        "close": 32.790707,
        "volume": 85716
      },
      {
        "date": "2024-09-20",
        "close": 33.177616,
        "volume": 624033
      },
      {
        "date": "2024-09-27",
        "close": 33.85471,
        "volume": 127069
      },
      {
        "date": "2024-10-04",
        "close": 32.693977,
        "volume": 175172
      },
      {
        "date": "2024-10-11",
        "close": 33.080891,
        "volume": 232414
      },
      {
        "date": "2024-10-18",
        "close": 32.597252,
        "volume": 505139
      },
      {
        "date": "2024-10-25",
        "close": 32.887432,
        "volume": 284520
      },
      {
        "date": "2024-11-01",
        "close": 32.693977,
        "volume": 195669
      },
      {
        "date": "2024-11-08",
        "close": 32.887432,
        "volume": 153534
      },
      {
        "date": "2024-11-15",
        "close": 31.339792,
        "volume": 405147
      },
      {
        "date": "2024-11-22",
        "close": 30.662697,
        "volume": 36563
      },
      {
        "date": "2024-11-29",
        "close": 30.662697,
        "volume": 172712
      },
      {
        "date": "2024-12-06",
        "close": 30.662697,
        "volume": 164761
      },
      {
        "date": "2024-12-13",
        "close": 29.888874,
        "volume": 162295
      },
      {
        "date": "2024-12-20",
        "close": 30.372513,
        "volume": 510301
      },
      {
        "date": "2024-12-27",
        "close": 31.533243,
        "volume": 97663
      },
      {
        "date": "2025-01-03",
        "close": 34.628532,
        "volume": 70770
      },
      {
        "date": "2025-01-10",
        "close": 33.661255,
        "volume": 121755
      },
      {
        "date": "2025-01-17",
        "close": 32.887432,
        "volume": 57326
      },
      {
        "date": "2025-01-24",
        "close": 33.080891,
        "volume": 118774
      },
      {
        "date": "2025-01-31",
        "close": 34.144894,
        "volume": 153449
      },
      {
        "date": "2025-02-07",
        "close": 37.43364,
        "volume": 349336
      },
      {
        "date": "2025-02-14",
        "close": 35.982723,
        "volume": 93619
      },
      {
        "date": "2025-02-21",
        "close": 36.369633,
        "volume": 170292
      },
      {
        "date": "2025-02-28",
        "close": 36.272903,
        "volume": 128035
      },
      {
        "date": "2025-03-07",
        "close": 36.079449,
        "volume": 278670
      },
      {
        "date": "2025-03-14",
        "close": 35.789265,
        "volume": 81597
      },
      {
        "date": "2025-03-21",
        "close": 36.272903,
        "volume": 75088
      },
      {
        "date": "2025-03-28",
        "close": 37.143456,
        "volume": 52474
      },
      {
        "date": "2025-04-04",
        "close": 33.757984,
        "volume": 94931
      },
      {
        "date": "2025-04-11",
        "close": 32.839069,
        "volume": 236521
      },
      {
        "date": "2025-04-18",
        "close": 32.597252,
        "volume": 47578
      },
      {
        "date": "2025-04-25",
        "close": 34.821987,
        "volume": 90128
      },
      {
        "date": "2025-05-02",
        "close": 34.289986,
        "volume": 71642
      },
      {
        "date": "2025-05-09",
        "close": 35.112171,
        "volume": 463762
      },
      {
        "date": "2025-05-16",
        "close": 37.095089,
        "volume": 113599
      },
      {
        "date": "2025-05-23",
        "close": 35.700001,
        "volume": 108140
      },
      {
        "date": "2025-05-30",
        "close": 36.400002,
        "volume": 72115
      },
      {
        "date": "2025-06-06",
        "close": 39.849998,
        "volume": 137477
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "volume": 106347
      },
      {
        "date": "2025-06-20",
        "close": 40.75,
        "volume": 82698
      },
      {
        "date": "2025-06-27",
        "close": 41.450001,
        "volume": 173715
      },
      {
        "date": "2025-07-04",
        "close": 43.799999,
        "volume": 107653
      },
      {
        "date": "2025-07-11",
        "close": 45.549999,
        "volume": 125766
      },
      {
        "date": "2025-07-18",
        "close": 44.950001,
        "volume": 81306
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 156311
      },
      {
        "date": "2025-08-01",
        "close": 48.950001,
        "volume": 123778
      },
      {
        "date": "2025-08-08",
        "close": 49.950001,
        "volume": 106342
      },
      {
        "date": "2025-08-15",
        "close": 42.400002,
        "volume": 488029
      },
      {
        "date": "2025-08-22",
        "close": 37.75,
        "volume": 1596915
      },
      {
        "date": "2025-08-29",
        "close": 36.849998,
        "volume": 980769
      },
      {
        "date": "2025-09-05",
        "close": 36.75,
        "volume": 265183
      },
      {
        "date": "2025-09-12",
        "close": 35.900002,
        "volume": 429440
      },
      {
        "date": "2025-09-19",
        "close": 36.25,
        "volume": 635392
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 178605
      },
      {
        "date": "2025-10-03",
        "close": 37.900002,
        "volume": 151063
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "volume": 228676
      },
      {
        "date": "2025-10-17",
        "close": 39.549999,
        "volume": 118308
      },
      {
        "date": "2025-10-24",
        "close": 34.299999,
        "volume": 542687
      },
      {
        "date": "2025-10-31",
        "close": 32.799999,
        "volume": 184453
      },
      {
        "date": "2025-11-07",
        "close": 31.299999,
        "volume": 212788
      },
      {
        "date": "2025-11-14",
        "close": 30.200001,
        "volume": 228670
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "volume": 71778
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "volume": 598717
      },
      {
        "date": "2025-12-05",
        "close": 30.5,
        "volume": 228905
      },
      {
        "date": "2025-12-12",
        "close": 32.099998,
        "volume": 176855
      },
      {
        "date": "2025-12-19",
        "close": 29.950001,
        "volume": 234188
      },
      {
        "date": "2025-12-26",
        "close": 29.65,
        "volume": 54831
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "volume": 80643
      },
      {
        "date": "2026-01-09",
        "close": 26.549999,
        "volume": 175731
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "volume": 373387
      },
      {
        "date": "2026-01-23",
        "close": 22.9,
        "volume": 414846
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "volume": 314925
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "volume": 3502171
      },
      {
        "date": "2026-02-13",
        "close": 13.56,
        "volume": 3384263
      },
      {
        "date": "2026-02-20",
        "close": 14.16,
        "volume": 916178
      },
      {
        "date": "2026-02-27",
        "close": 14.72,
        "volume": 141371
      },
      {
        "date": "2026-03-06",
        "close": 15.46,
        "volume": 293656
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "volume": 86235
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "volume": 99463
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 136673
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "volume": 98784
      },
      {
        "date": "2026-04-10",
        "close": 18.299999,
        "volume": 72548
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "volume": 132215
      },
      {
        "date": "2026-04-24",
        "close": 16.559999,
        "volume": 72900
      },
      {
        "date": "2026-05-01",
        "close": 15.24,
        "volume": 93650
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 502663
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "volume": 55169
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 67049
      },
      {
        "date": "2026-05-29",
        "close": 13.88,
        "volume": 53992
      },
      {
        "date": "2026-06-05",
        "close": 14.06,
        "volume": 9605
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "volume": 10498
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "volume": 118599
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 2858
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 11373
      },
      {
        "date": "2026-07-10",
        "close": 14.06,
        "volume": 39091
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "volume": 34939
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "volume": 134298
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "volume": 18117
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "volume": 70112
      }
    ],
    "sharemaestro_context": {
      "trend": 15.764,
      "fair_value": 31.296331,
      "market_activity": -45.277693,
      "market_dynamics": 0.58141,
      "relative_strength": -46.249738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.028034,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048548,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.048548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.207899,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.133921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.050279
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.004249
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.141457
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.208685
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.047923
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.512521
      }
    ]
  }
}