{
  "ticker": {
    "uuid": "45f56aa3-00bb-4fc3-ae3a-1a5c11ccfa64",
    "symbol": "MTRYO",
    "name": "Metro Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.299338,
    "boundary_margin": 0.06876,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37477,
    "volatility_stability": 0.7316,
    "risk_context": 0.2668,
    "current_regime": {
      "move": 0.080405,
      "interruption": -0.20162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.004,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.048537,
        "direction_boundary": 1.955329,
        "core_momentum": 2.604783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640444
      },
      {
        "date": "2023-08-25",
        "close": 6.512848,
        "direction_boundary": 1.936795,
        "core_momentum": 2.362694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659713
      },
      {
        "date": "2023-09-01",
        "close": 7.424459,
        "direction_boundary": 1.973864,
        "core_momentum": 2.761383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670019
      },
      {
        "date": "2023-09-08",
        "close": 9.20069,
        "direction_boundary": 2.066533,
        "core_momentum": 3.452235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71294
      },
      {
        "date": "2023-09-15",
        "close": 8.618011,
        "direction_boundary": 2.103601,
        "core_momentum": 3.09679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720711
      },
      {
        "date": "2023-09-22",
        "close": 7.057935,
        "direction_boundary": 1.992397,
        "core_momentum": 2.542434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784547
      },
      {
        "date": "2023-09-29",
        "close": 7.396265,
        "direction_boundary": 1.881194,
        "core_momentum": 2.931686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767541
      },
      {
        "date": "2023-10-06",
        "close": 8.223293,
        "direction_boundary": 1.946062,
        "core_momentum": 3.225607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773173
      },
      {
        "date": "2023-10-13",
        "close": 8.458244,
        "direction_boundary": 2.001664,
        "core_momentum": 3.225606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767402
      },
      {
        "date": "2023-10-20",
        "close": 8.251488,
        "direction_boundary": 2.187003,
        "core_momentum": 2.772966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771308
      },
      {
        "date": "2023-10-27",
        "close": 7.988342,
        "direction_boundary": 2.80789,
        "core_momentum": 1.844963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760703
      },
      {
        "date": "2023-11-03",
        "close": 8.007139,
        "direction_boundary": 2.854225,
        "core_momentum": 1.805364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721608
      },
      {
        "date": "2023-11-10",
        "close": 8.1951,
        "direction_boundary": 2.566949,
        "core_momentum": 2.192545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721932
      },
      {
        "date": "2023-11-17",
        "close": 8.072925,
        "direction_boundary": 2.604017,
        "core_momentum": 2.100181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722261
      },
      {
        "date": "2023-11-24",
        "close": 9.022128,
        "direction_boundary": 2.882026,
        "core_momentum": 2.130481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728427
      },
      {
        "date": "2023-12-01",
        "close": 8.24209,
        "direction_boundary": 3.160035,
        "core_momentum": 1.608227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746721
      },
      {
        "date": "2023-12-08",
        "close": 6.997286,
        "direction_boundary": 3.214133,
        "core_momentum": 1.177037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792734
      },
      {
        "date": "2023-12-15",
        "close": 6.659349,
        "direction_boundary": 3.063764,
        "core_momentum": 1.173584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798779
      },
      {
        "date": "2023-12-22",
        "close": 5.874142,
        "direction_boundary": 3.279919,
        "core_momentum": 0.790941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823719
      },
      {
        "date": "2023-12-29",
        "close": 7.056922,
        "direction_boundary": 3.608851,
        "core_momentum": 0.955448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825781
      },
      {
        "date": "2024-01-05",
        "close": 6.838257,
        "direction_boundary": 3.317512,
        "core_momentum": 1.061261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828166
      },
      {
        "date": "2024-01-12",
        "close": 6.400927,
        "direction_boundary": 3.204735,
        "core_momentum": 0.997334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762883
      },
      {
        "date": "2024-01-19",
        "close": 6.390987,
        "direction_boundary": 3.242327,
        "core_momentum": 0.971111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735353
      },
      {
        "date": "2024-01-26",
        "close": 6.460563,
        "direction_boundary": 3.590055,
        "core_momentum": 0.799572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733868
      },
      {
        "date": "2024-02-02",
        "close": 6.689167,
        "direction_boundary": 3.101356,
        "core_momentum": 1.156852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733117
      },
      {
        "date": "2024-02-09",
        "close": 7.573767,
        "direction_boundary": 2.471687,
        "core_momentum": 2.06421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751386
      },
      {
        "date": "2024-02-16",
        "close": 7.474374,
        "direction_boundary": 2.791221,
        "core_momentum": 1.677815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709333
      },
      {
        "date": "2024-02-23",
        "close": 7.881886,
        "direction_boundary": 2.913395,
        "core_momentum": 1.705396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702679
      },
      {
        "date": "2024-03-01",
        "close": 8.508064,
        "direction_boundary": 3.176541,
        "core_momentum": 1.678405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687383
      },
      {
        "date": "2024-03-08",
        "close": 10.982957,
        "direction_boundary": 3.458482,
        "core_momentum": 2.175658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714058
      },
      {
        "date": "2024-03-15",
        "close": 9.422482,
        "direction_boundary": 3.345706,
        "core_momentum": 1.816291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741678
      },
      {
        "date": "2024-03-22",
        "close": 8.905637,
        "direction_boundary": 3.195337,
        "core_momentum": 1.787073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687854
      },
      {
        "date": "2024-03-29",
        "close": 8.617396,
        "direction_boundary": 2.941589,
        "core_momentum": 1.929504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687958
      },
      {
        "date": "2024-04-05",
        "close": 8.945395,
        "direction_boundary": 3.120152,
        "core_momentum": 1.866974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674432
      },
      {
        "date": "2024-04-12",
        "close": 8.86588,
        "direction_boundary": 3.458482,
        "core_momentum": 1.563518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673651
      },
      {
        "date": "2024-04-19",
        "close": 8.259582,
        "direction_boundary": 3.505472,
        "core_momentum": 1.356197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680284
      },
      {
        "date": "2024-04-26",
        "close": 8.498125,
        "direction_boundary": 3.242327,
        "core_momentum": 1.620996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679715
      },
      {
        "date": "2024-05-03",
        "close": 8.975212,
        "direction_boundary": 2.828813,
        "core_momentum": 2.172784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683565
      },
      {
        "date": "2024-05-10",
        "close": 8.706851,
        "direction_boundary": 2.960386,
        "core_momentum": 1.94112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684651
      },
      {
        "date": "2024-05-17",
        "close": 8.249641,
        "direction_boundary": 2.922793,
        "core_momentum": 1.82252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688738
      },
      {
        "date": "2024-05-24",
        "close": 7.991219,
        "direction_boundary": 2.979182,
        "core_momentum": 1.682353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671249
      },
      {
        "date": "2024-05-31",
        "close": 8.011098,
        "direction_boundary": 3.279919,
        "core_momentum": 1.442468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659776
      },
      {
        "date": "2024-06-07",
        "close": 8.040915,
        "direction_boundary": 3.552463,
        "core_momentum": 1.263476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616677
      },
      {
        "date": "2024-06-14",
        "close": 8.915577,
        "direction_boundary": 3.731025,
        "core_momentum": 1.389578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625821
      },
      {
        "date": "2024-06-21",
        "close": 8.726729,
        "direction_boundary": 3.900191,
        "core_momentum": 1.237513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596309
      },
      {
        "date": "2024-06-28",
        "close": 8.637275,
        "direction_boundary": 4.661433,
        "core_momentum": 0.852923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545344
      },
      {
        "date": "2024-07-05",
        "close": 8.647215,
        "direction_boundary": 4.793005,
        "core_momentum": 0.804132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542518
      },
      {
        "date": "2024-07-12",
        "close": 8.637275,
        "direction_boundary": 6.136926,
        "core_momentum": 0.407427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531905
      },
      {
        "date": "2024-07-19",
        "close": 9.054727,
        "direction_boundary": 5.338092,
        "core_momentum": 0.696248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533801
      },
      {
        "date": "2024-07-26",
        "close": 10.118236,
        "direction_boundary": 5.554247,
        "core_momentum": 0.821712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550663
      },
      {
        "date": "2024-08-02",
        "close": 11.330832,
        "direction_boundary": 5.798596,
        "core_momentum": 0.954065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566171
      },
      {
        "date": "2024-08-09",
        "close": 13.328638,
        "direction_boundary": 5.873781,
        "core_momentum": 1.269175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582433
      },
      {
        "date": "2024-08-16",
        "close": 11.758224,
        "direction_boundary": 7.048537,
        "core_momentum": 0.668179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615707
      },
      {
        "date": "2024-08-23",
        "close": 8.647215,
        "direction_boundary": 6.512848,
        "core_momentum": 0.327716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759918
      },
      {
        "date": "2024-08-30",
        "close": 8.438489,
        "direction_boundary": 7.424459,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753416
      },
      {
        "date": "2024-09-06",
        "close": 9.342967,
        "direction_boundary": 9.20069,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675261
      },
      {
        "date": "2024-09-13",
        "close": 8.249641,
        "direction_boundary": 8.618011,
        "core_momentum": -0.042744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663806
      },
      {
        "date": "2024-09-20",
        "close": 8.150249,
        "direction_boundary": 7.057935,
        "core_momentum": 0.154764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659789
      },
      {
        "date": "2024-09-27",
        "close": 7.702979,
        "direction_boundary": 7.396265,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662695
      },
      {
        "date": "2024-10-04",
        "close": 6.878015,
        "direction_boundary": 8.223293,
        "core_momentum": -0.163594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676529
      },
      {
        "date": "2024-10-11",
        "close": 6.758743,
        "direction_boundary": 8.458244,
        "core_momentum": -0.200928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676604
      },
      {
        "date": "2024-10-18",
        "close": 7.295466,
        "direction_boundary": 8.251488,
        "core_momentum": -0.115861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681114
      },
      {
        "date": "2024-10-25",
        "close": 6.897893,
        "direction_boundary": 7.988342,
        "core_momentum": -0.136505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682943
      },
      {
        "date": "2024-11-01",
        "close": 7.186133,
        "direction_boundary": 8.007139,
        "core_momentum": -0.102534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680693
      },
      {
        "date": "2024-11-08",
        "close": 7.225891,
        "direction_boundary": 8.1951,
        "core_momentum": -0.118267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680212
      },
      {
        "date": "2024-11-15",
        "close": 7.106619,
        "direction_boundary": 8.072925,
        "core_momentum": -0.119697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677042
      },
      {
        "date": "2024-11-22",
        "close": 6.858136,
        "direction_boundary": 9.022128,
        "core_momentum": -0.239854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677353
      },
      {
        "date": "2024-11-29",
        "close": 6.78856,
        "direction_boundary": 8.24209,
        "core_momentum": -0.176355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677268
      },
      {
        "date": "2024-12-06",
        "close": 7.355102,
        "direction_boundary": 6.997286,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687758
      },
      {
        "date": "2024-12-13",
        "close": 7.603585,
        "direction_boundary": 6.659349,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672724
      },
      {
        "date": "2024-12-20",
        "close": 7.24577,
        "direction_boundary": 5.874142,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674964
      },
      {
        "date": "2024-12-27",
        "close": 7.315345,
        "direction_boundary": 7.056922,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67534
      },
      {
        "date": "2025-01-03",
        "close": 7.315345,
        "direction_boundary": 6.838257,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675317
      },
      {
        "date": "2025-01-10",
        "close": 7.941522,
        "direction_boundary": 6.400927,
        "core_momentum": 0.240683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686404
      },
      {
        "date": "2025-01-17",
        "close": 7.24577,
        "direction_boundary": 6.390987,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692986
      },
      {
        "date": "2025-01-24",
        "close": 7.24577,
        "direction_boundary": 6.460563,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671422
      },
      {
        "date": "2025-01-31",
        "close": 6.957529,
        "direction_boundary": 6.689167,
        "core_momentum": 0.040119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647117
      },
      {
        "date": "2025-02-07",
        "close": 7.295466,
        "direction_boundary": 7.573767,
        "core_momentum": -0.036745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600732
      },
      {
        "date": "2025-02-14",
        "close": 6.7985,
        "direction_boundary": 7.474374,
        "core_momentum": -0.090425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586731
      },
      {
        "date": "2025-02-21",
        "close": 6.748803,
        "direction_boundary": 7.881886,
        "core_momentum": -0.143758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416937
      },
      {
        "date": "2025-02-28",
        "close": 6.609653,
        "direction_boundary": 8.508064,
        "core_momentum": -0.223131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416709
      },
      {
        "date": "2025-03-07",
        "close": 6.639471,
        "direction_boundary": 10.982957,
        "core_momentum": -0.395475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385443
      },
      {
        "date": "2025-03-14",
        "close": 6.699106,
        "direction_boundary": 9.422482,
        "core_momentum": -0.28903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351269
      },
      {
        "date": "2025-03-21",
        "close": 6.182261,
        "direction_boundary": 8.905637,
        "core_momentum": -0.305804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365306
      },
      {
        "date": "2025-03-28",
        "close": 6.420805,
        "direction_boundary": 8.617396,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365061
      },
      {
        "date": "2025-04-04",
        "close": 6.420805,
        "direction_boundary": 8.945395,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2025-04-11",
        "close": 7.136437,
        "direction_boundary": 8.86588,
        "core_momentum": -0.195067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362834
      },
      {
        "date": "2025-04-18",
        "close": 6.400927,
        "direction_boundary": 8.259582,
        "core_momentum": -0.22503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377549
      },
      {
        "date": "2025-04-25",
        "close": 6.659349,
        "direction_boundary": 8.498125,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374989
      },
      {
        "date": "2025-05-02",
        "close": 6.261776,
        "direction_boundary": 8.975212,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378789
      },
      {
        "date": "2025-05-09",
        "close": 6.132565,
        "direction_boundary": 8.706851,
        "core_momentum": -0.295662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379048
      },
      {
        "date": "2025-05-16",
        "close": 6.331351,
        "direction_boundary": 8.249641,
        "core_momentum": -0.23253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382364
      },
      {
        "date": "2025-05-23",
        "close": 6.689167,
        "direction_boundary": 7.991219,
        "core_momentum": -0.162935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388191
      },
      {
        "date": "2025-05-30",
        "close": 6.460563,
        "direction_boundary": 8.011098,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390848
      },
      {
        "date": "2025-06-06",
        "close": 6.420805,
        "direction_boundary": 8.040915,
        "core_momentum": -0.201483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372501
      },
      {
        "date": "2025-06-13",
        "close": 6.21208,
        "direction_boundary": 8.915577,
        "core_momentum": -0.303233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37015
      },
      {
        "date": "2025-06-20",
        "close": 6.162383,
        "direction_boundary": 8.726729,
        "core_momentum": -0.29385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365538
      },
      {
        "date": "2025-06-27",
        "close": 6.261776,
        "direction_boundary": 8.637275,
        "core_momentum": -0.275029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366203
      },
      {
        "date": "2025-07-04",
        "close": 6.579834,
        "direction_boundary": 8.647215,
        "core_momentum": -0.239081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37418
      },
      {
        "date": "2025-07-11",
        "close": 6.520199,
        "direction_boundary": 8.637275,
        "core_momentum": -0.245109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352928
      },
      {
        "date": "2025-07-18",
        "close": 7.454495,
        "direction_boundary": 9.054727,
        "core_momentum": -0.176729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382804
      },
      {
        "date": "2025-07-25",
        "close": 7.255709,
        "direction_boundary": 10.118236,
        "core_momentum": -0.282908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384789
      },
      {
        "date": "2025-08-01",
        "close": 7.365041,
        "direction_boundary": 11.330832,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380743
      },
      {
        "date": "2025-08-08",
        "close": 8.299338,
        "direction_boundary": 13.328638,
        "core_momentum": -0.37733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409834
      },
      {
        "date": "2025-08-15",
        "close": 8.140308,
        "direction_boundary": 11.758224,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396914
      },
      {
        "date": "2025-08-22",
        "close": 8.448428,
        "direction_boundary": 8.647215,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398508
      },
      {
        "date": "2025-08-29",
        "close": 8.190005,
        "direction_boundary": 8.438489,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40027
      },
      {
        "date": "2025-09-05",
        "close": 7.941522,
        "direction_boundary": 9.342967,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403909
      },
      {
        "date": "2025-09-12",
        "close": 7.474374,
        "direction_boundary": 8.249641,
        "core_momentum": -0.093976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414581
      },
      {
        "date": "2025-09-19",
        "close": 8.209885,
        "direction_boundary": 8.150249,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413929
      },
      {
        "date": "2025-09-26",
        "close": 9.084545,
        "direction_boundary": 7.702979,
        "core_momentum": 0.179355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431153
      },
      {
        "date": "2025-10-03",
        "close": 9.442361,
        "direction_boundary": 6.878015,
        "core_momentum": 0.372832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432088
      },
      {
        "date": "2025-10-10",
        "close": 8.846001,
        "direction_boundary": 6.758743,
        "core_momentum": 0.308823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425176
      },
      {
        "date": "2025-10-17",
        "close": 8.547822,
        "direction_boundary": 7.295466,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395697
      },
      {
        "date": "2025-10-24",
        "close": 8.388792,
        "direction_boundary": 6.897893,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39558
      },
      {
        "date": "2025-10-31",
        "close": 8.617396,
        "direction_boundary": 7.186133,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382893
      },
      {
        "date": "2025-11-07",
        "close": 8.388792,
        "direction_boundary": 7.225891,
        "core_momentum": 0.160935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384027
      },
      {
        "date": "2025-11-14",
        "close": 8.100552,
        "direction_boundary": 7.106619,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388285
      },
      {
        "date": "2025-11-21",
        "close": 7.921644,
        "direction_boundary": 6.858136,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384954
      },
      {
        "date": "2025-11-28",
        "close": 7.871947,
        "direction_boundary": 6.78856,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380851
      },
      {
        "date": "2025-12-05",
        "close": 8.478246,
        "direction_boundary": 7.355102,
        "core_momentum": 0.152703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391205
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "direction_boundary": 7.603585,
        "core_momentum": 0.08633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389764
      },
      {
        "date": "2025-12-19",
        "close": 9.45,
        "direction_boundary": 7.24577,
        "core_momentum": 0.304209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424499
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "direction_boundary": 7.315345,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451962
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "direction_boundary": 7.315345,
        "core_momentum": 0.194749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448828
      },
      {
        "date": "2026-01-09",
        "close": 11.11,
        "direction_boundary": 7.941522,
        "core_momentum": 0.398976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548426
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "direction_boundary": 7.24577,
        "core_momentum": 0.523648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524377
      },
      {
        "date": "2026-01-23",
        "close": 9.64,
        "direction_boundary": 7.24577,
        "core_momentum": 0.330431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562085
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "direction_boundary": 6.957529,
        "core_momentum": 0.437292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563201
      },
      {
        "date": "2026-02-06",
        "close": 10.31,
        "direction_boundary": 7.295466,
        "core_momentum": 0.413207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542317
      },
      {
        "date": "2026-02-13",
        "close": 11.09,
        "direction_boundary": 6.7985,
        "core_momentum": 0.631242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547961
      },
      {
        "date": "2026-02-20",
        "close": 10.92,
        "direction_boundary": 6.748803,
        "core_momentum": 0.618065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547967
      },
      {
        "date": "2026-02-27",
        "close": 9.82,
        "direction_boundary": 6.609653,
        "core_momentum": 0.485706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568696
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "direction_boundary": 6.639471,
        "core_momentum": 0.423306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569802
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "direction_boundary": 6.699106,
        "core_momentum": 0.447954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56195
      },
      {
        "date": "2026-03-20",
        "close": 9.89,
        "direction_boundary": 6.182261,
        "core_momentum": 0.599738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549073
      },
      {
        "date": "2026-03-27",
        "close": 9.13,
        "direction_boundary": 6.420805,
        "core_momentum": 0.42194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544458
      },
      {
        "date": "2026-04-03",
        "close": 9.23,
        "direction_boundary": 6.420805,
        "core_momentum": 0.437514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541894
      },
      {
        "date": "2026-04-10",
        "close": 9.35,
        "direction_boundary": 7.136437,
        "core_momentum": 0.310178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53411
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "direction_boundary": 6.400927,
        "core_momentum": 0.477911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53164
      },
      {
        "date": "2026-04-24",
        "close": 9.81,
        "direction_boundary": 6.659349,
        "core_momentum": 0.473117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532431
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "direction_boundary": 6.261776,
        "core_momentum": 0.515544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534233
      },
      {
        "date": "2026-05-08",
        "close": 10.53,
        "direction_boundary": 6.132565,
        "core_momentum": 0.717063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549843
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "direction_boundary": 6.331351,
        "core_momentum": 0.587339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551937
      },
      {
        "date": "2026-05-22",
        "close": 9.51,
        "direction_boundary": 6.689167,
        "core_momentum": 0.421702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557445
      },
      {
        "date": "2026-05-29",
        "close": 9.78,
        "direction_boundary": 6.460563,
        "core_momentum": 0.5138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557834
      },
      {
        "date": "2026-06-05",
        "close": 10.09,
        "direction_boundary": 6.420805,
        "core_momentum": 0.571454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550826
      },
      {
        "date": "2026-06-12",
        "close": 10.39,
        "direction_boundary": 6.21208,
        "core_momentum": 0.672548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549588
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "direction_boundary": 6.162383,
        "core_momentum": 0.798006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525535
      },
      {
        "date": "2026-06-26",
        "close": 10.58,
        "direction_boundary": 6.261776,
        "core_momentum": 0.689616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510736
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 6.579834,
        "core_momentum": 0.671775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5124
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "direction_boundary": 6.520199,
        "core_momentum": 0.604246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395314
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 7.454495,
        "core_momentum": 0.368302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396557
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "direction_boundary": 7.255709,
        "core_momentum": 0.369956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349605
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 7.365041,
        "core_momentum": 0.208411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378141
      },
      {
        "date": "2026-08-07",
        "close": 8.87,
        "direction_boundary": 8.299338,
        "core_momentum": 0.06876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.048537,
        "volume": 5656953
      },
      {
        "date": "2023-08-25",
        "close": 6.512848,
        "volume": 2091382
      },
      {
        "date": "2023-09-01",
        "close": 7.424459,
        "volume": 2667917
      },
      {
        "date": "2023-09-08",
        "close": 9.20069,
        "volume": 4655481
      },
      {
        "date": "2023-09-15",
        "close": 8.618011,
        "volume": 3251317
      },
      {
        "date": "2023-09-22",
        "close": 7.057935,
        "volume": 2289038
      },
      {
        "date": "2023-09-29",
        "close": 7.396265,
        "volume": 2116780
      },
      {
        "date": "2023-10-06",
        "close": 8.223293,
        "volume": 2105966
      },
      {
        "date": "2023-10-13",
        "close": 8.458244,
        "volume": 2687921
      },
      {
        "date": "2023-10-20",
        "close": 8.251488,
        "volume": 2075079
      },
      {
        "date": "2023-10-27",
        "close": 7.988342,
        "volume": 2483748
      },
      {
        "date": "2023-11-03",
        "close": 8.007139,
        "volume": 1352414
      },
      {
        "date": "2023-11-10",
        "close": 8.1951,
        "volume": 1194773
      },
      {
        "date": "2023-11-17",
        "close": 8.072925,
        "volume": 1154211
      },
      {
        "date": "2023-11-24",
        "close": 9.022128,
        "volume": 1793672
      },
      {
        "date": "2023-12-01",
        "close": 8.24209,
        "volume": 2326919
      },
      {
        "date": "2023-12-08",
        "close": 6.997286,
        "volume": 2893533
      },
      {
        "date": "2023-12-15",
        "close": 6.659349,
        "volume": 1025371
      },
      {
        "date": "2023-12-22",
        "close": 5.874142,
        "volume": 730191
      },
      {
        "date": "2023-12-29",
        "close": 7.056922,
        "volume": 2006863
      },
      {
        "date": "2024-01-05",
        "close": 6.838257,
        "volume": 1576204
      },
      {
        "date": "2024-01-12",
        "close": 6.400927,
        "volume": 1145470
      },
      {
        "date": "2024-01-19",
        "close": 6.390987,
        "volume": 1422467
      },
      {
        "date": "2024-01-26",
        "close": 6.460563,
        "volume": 1436082
      },
      {
        "date": "2024-02-02",
        "close": 6.689167,
        "volume": 1533561
      },
      {
        "date": "2024-02-09",
        "close": 7.573767,
        "volume": 5151439
      },
      {
        "date": "2024-02-16",
        "close": 7.474374,
        "volume": 2368607
      },
      {
        "date": "2024-02-23",
        "close": 7.881886,
        "volume": 2681631
      },
      {
        "date": "2024-03-01",
        "close": 8.508064,
        "volume": 2857751
      },
      {
        "date": "2024-03-08",
        "close": 10.982957,
        "volume": 5476654
      },
      {
        "date": "2024-03-15",
        "close": 9.422482,
        "volume": 2860919
      },
      {
        "date": "2024-03-22",
        "close": 8.905637,
        "volume": 1385321
      },
      {
        "date": "2024-03-29",
        "close": 8.617396,
        "volume": 829129
      },
      {
        "date": "2024-04-05",
        "close": 8.945395,
        "volume": 2816825
      },
      {
        "date": "2024-04-12",
        "close": 8.86588,
        "volume": 425095
      },
      {
        "date": "2024-04-19",
        "close": 8.259582,
        "volume": 2308515
      },
      {
        "date": "2024-04-26",
        "close": 8.498125,
        "volume": 2190584
      },
      {
        "date": "2024-05-03",
        "close": 8.975212,
        "volume": 2323619
      },
      {
        "date": "2024-05-10",
        "close": 8.706851,
        "volume": 4144635
      },
      {
        "date": "2024-05-17",
        "close": 8.249641,
        "volume": 2482129
      },
      {
        "date": "2024-05-24",
        "close": 7.991219,
        "volume": 1916952
      },
      {
        "date": "2024-05-31",
        "close": 8.011098,
        "volume": 1335795
      },
      {
        "date": "2024-06-07",
        "close": 8.040915,
        "volume": 1724838
      },
      {
        "date": "2024-06-14",
        "close": 8.915577,
        "volume": 3319427
      },
      {
        "date": "2024-06-21",
        "close": 8.726729,
        "volume": 684919
      },
      {
        "date": "2024-06-28",
        "close": 8.637275,
        "volume": 1972625
      },
      {
        "date": "2024-07-05",
        "close": 8.647215,
        "volume": 1694183
      },
      {
        "date": "2024-07-12",
        "close": 8.637275,
        "volume": 1439557
      },
      {
        "date": "2024-07-19",
        "close": 9.054727,
        "volume": 1994662
      },
      {
        "date": "2024-07-26",
        "close": 10.118236,
        "volume": 3728223
      },
      {
        "date": "2024-08-02",
        "close": 11.330832,
        "volume": 7227281
      },
      {
        "date": "2024-08-09",
        "close": 13.328638,
        "volume": 12840053
      },
      {
        "date": "2024-08-16",
        "close": 11.758224,
        "volume": 16592450
      },
      {
        "date": "2024-08-23",
        "close": 8.647215,
        "volume": 15433704
      },
      {
        "date": "2024-08-30",
        "close": 8.438489,
        "volume": 5512004
      },
      {
        "date": "2024-09-06",
        "close": 9.342967,
        "volume": 6476536
      },
      {
        "date": "2024-09-13",
        "close": 8.249641,
        "volume": 4109320
      },
      {
        "date": "2024-09-20",
        "close": 8.150249,
        "volume": 4146410
      },
      {
        "date": "2024-09-27",
        "close": 7.702979,
        "volume": 3222827
      },
      {
        "date": "2024-10-04",
        "close": 6.878015,
        "volume": 2344172
      },
      {
        "date": "2024-10-11",
        "close": 6.758743,
        "volume": 2297239
      },
      {
        "date": "2024-10-18",
        "close": 7.295466,
        "volume": 4706018
      },
      {
        "date": "2024-10-25",
        "close": 6.897893,
        "volume": 2842050
      },
      {
        "date": "2024-11-01",
        "close": 7.186133,
        "volume": 1827657
      },
      {
        "date": "2024-11-08",
        "close": 7.225891,
        "volume": 2168635
      },
      {
        "date": "2024-11-15",
        "close": 7.106619,
        "volume": 2426080
      },
      {
        "date": "2024-11-22",
        "close": 6.858136,
        "volume": 3226881
      },
      {
        "date": "2024-11-29",
        "close": 6.78856,
        "volume": 2396769
      },
      {
        "date": "2024-12-06",
        "close": 7.355102,
        "volume": 4913302
      },
      {
        "date": "2024-12-13",
        "close": 7.603585,
        "volume": 3815221
      },
      {
        "date": "2024-12-20",
        "close": 7.24577,
        "volume": 2216031
      },
      {
        "date": "2024-12-27",
        "close": 7.315345,
        "volume": 2057347
      },
      {
        "date": "2025-01-03",
        "close": 7.315345,
        "volume": 1029169
      },
      {
        "date": "2025-01-10",
        "close": 7.941522,
        "volume": 6009846
      },
      {
        "date": "2025-01-17",
        "close": 7.24577,
        "volume": 2138746
      },
      {
        "date": "2025-01-24",
        "close": 7.24577,
        "volume": 1582732
      },
      {
        "date": "2025-01-31",
        "close": 6.957529,
        "volume": 1105756
      },
      {
        "date": "2025-02-07",
        "close": 7.295466,
        "volume": 2696857
      },
      {
        "date": "2025-02-14",
        "close": 6.7985,
        "volume": 1867855
      },
      {
        "date": "2025-02-21",
        "close": 6.748803,
        "volume": 1427388
      },
      {
        "date": "2025-02-28",
        "close": 6.609653,
        "volume": 1392980
      },
      {
        "date": "2025-03-07",
        "close": 6.639471,
        "volume": 2887987
      },
      {
        "date": "2025-03-14",
        "close": 6.699106,
        "volume": 2819480
      },
      {
        "date": "2025-03-21",
        "close": 6.182261,
        "volume": 1645580
      },
      {
        "date": "2025-03-28",
        "close": 6.420805,
        "volume": 703842
      },
      {
        "date": "2025-04-04",
        "close": 6.420805,
        "volume": 792496
      },
      {
        "date": "2025-04-11",
        "close": 7.136437,
        "volume": 2839131
      },
      {
        "date": "2025-04-18",
        "close": 6.400927,
        "volume": 3065092
      },
      {
        "date": "2025-04-25",
        "close": 6.659349,
        "volume": 1123851
      },
      {
        "date": "2025-05-02",
        "close": 6.261776,
        "volume": 1084033
      },
      {
        "date": "2025-05-09",
        "close": 6.132565,
        "volume": 2146796
      },
      {
        "date": "2025-05-16",
        "close": 6.331351,
        "volume": 2554371
      },
      {
        "date": "2025-05-23",
        "close": 6.689167,
        "volume": 1532750
      },
      {
        "date": "2025-05-30",
        "close": 6.460563,
        "volume": 2021263
      },
      {
        "date": "2025-06-06",
        "close": 6.420805,
        "volume": 460614
      },
      {
        "date": "2025-06-13",
        "close": 6.21208,
        "volume": 1132746
      },
      {
        "date": "2025-06-20",
        "close": 6.162383,
        "volume": 1637713
      },
      {
        "date": "2025-06-27",
        "close": 6.261776,
        "volume": 1582800
      },
      {
        "date": "2025-07-04",
        "close": 6.579834,
        "volume": 4377664
      },
      {
        "date": "2025-07-11",
        "close": 6.520199,
        "volume": 1475370
      },
      {
        "date": "2025-07-18",
        "close": 7.454495,
        "volume": 3670388
      },
      {
        "date": "2025-07-25",
        "close": 7.255709,
        "volume": 3540290
      },
      {
        "date": "2025-08-01",
        "close": 7.365041,
        "volume": 3639242
      },
      {
        "date": "2025-08-08",
        "close": 8.299338,
        "volume": 4421887
      },
      {
        "date": "2025-08-15",
        "close": 8.140308,
        "volume": 2978502
      },
      {
        "date": "2025-08-22",
        "close": 8.448428,
        "volume": 3411037
      },
      {
        "date": "2025-08-29",
        "close": 8.190005,
        "volume": 3126803
      },
      {
        "date": "2025-09-05",
        "close": 7.941522,
        "volume": 2119744
      },
      {
        "date": "2025-09-12",
        "close": 7.474374,
        "volume": 1511391
      },
      {
        "date": "2025-09-19",
        "close": 8.209885,
        "volume": 2102419
      },
      {
        "date": "2025-09-26",
        "close": 9.084545,
        "volume": 3627330
      },
      {
        "date": "2025-10-03",
        "close": 9.442361,
        "volume": 14014249
      },
      {
        "date": "2025-10-10",
        "close": 8.846001,
        "volume": 6644857
      },
      {
        "date": "2025-10-17",
        "close": 8.547822,
        "volume": 6891748
      },
      {
        "date": "2025-10-24",
        "close": 8.388792,
        "volume": 3070016
      },
      {
        "date": "2025-10-31",
        "close": 8.617396,
        "volume": 1215751
      },
      {
        "date": "2025-11-07",
        "close": 8.388792,
        "volume": 2778866
      },
      {
        "date": "2025-11-14",
        "close": 8.100552,
        "volume": 1696277
      },
      {
        "date": "2025-11-21",
        "close": 7.921644,
        "volume": 1638932
      },
      {
        "date": "2025-11-28",
        "close": 7.871947,
        "volume": 987932
      },
      {
        "date": "2025-12-05",
        "close": 8.478246,
        "volume": 3838175
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "volume": 2009863
      },
      {
        "date": "2025-12-19",
        "close": 9.45,
        "volume": 8846129
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "volume": 5818840
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "volume": 1322024
      },
      {
        "date": "2026-01-09",
        "close": 11.11,
        "volume": 7865559
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "volume": 13348882
      },
      {
        "date": "2026-01-23",
        "close": 9.64,
        "volume": 9505560
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "volume": 4774230
      },
      {
        "date": "2026-02-06",
        "close": 10.31,
        "volume": 5065935
      },
      {
        "date": "2026-02-13",
        "close": 11.09,
        "volume": 3642916
      },
      {
        "date": "2026-02-20",
        "close": 10.92,
        "volume": 2438152
      },
      {
        "date": "2026-02-27",
        "close": 9.82,
        "volume": 1662562
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "volume": 2566236
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "volume": 1140645
      },
      {
        "date": "2026-03-20",
        "close": 9.89,
        "volume": 843526
      },
      {
        "date": "2026-03-27",
        "close": 9.13,
        "volume": 1656032
      },
      {
        "date": "2026-04-03",
        "close": 9.23,
        "volume": 958276
      },
      {
        "date": "2026-04-10",
        "close": 9.35,
        "volume": 1440059
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "volume": 2084543
      },
      {
        "date": "2026-04-24",
        "close": 9.81,
        "volume": 1502531
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "volume": 1402877
      },
      {
        "date": "2026-05-08",
        "close": 10.53,
        "volume": 4520925
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "volume": 2443121
      },
      {
        "date": "2026-05-22",
        "close": 9.51,
        "volume": 1345490
      },
      {
        "date": "2026-05-29",
        "close": 9.78,
        "volume": 344480
      },
      {
        "date": "2026-06-05",
        "close": 10.09,
        "volume": 360078
      },
      {
        "date": "2026-06-12",
        "close": 10.39,
        "volume": 527513
      },
      {
        "date": "2026-06-19",
        "close": 11.08,
        "volume": 1679025
      },
      {
        "date": "2026-06-26",
        "close": 10.58,
        "volume": 266881
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 287495
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "volume": 1100019
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 844997
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "volume": 836084
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 1193446
      },
      {
        "date": "2026-08-07",
        "close": 8.87,
        "volume": 1882118
      }
    ],
    "sharemaestro_context": {
      "trend": 9.990333,
      "fair_value": 8.258182,
      "market_activity": -10.516351,
      "market_dynamics": -0.471063,
      "relative_strength": -13.664281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.014625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019479,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.04189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.100544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.216271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.989618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.595135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": -0.124464
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.067873
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.119468
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 4.601118
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.054878
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.013006
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.024523
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080405
      }
    ]
  }
}