{
  "ticker": {
    "uuid": "45f5d8cc-997c-4569-ac27-ec125c62c14f",
    "symbol": "ALAGO",
    "name": "E-Pango SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.155,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.124,
    "boundary_margin": 0.25,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.6576,
    "volatility_stability": 0.663,
    "risk_context": 0.0603,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.909,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "direction_boundary": 0.295,
        "core_momentum": 5.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038984
      },
      {
        "date": "2023-08-25",
        "close": 2.23,
        "direction_boundary": 0.66,
        "core_momentum": 2.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028051
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "direction_boundary": 0.495,
        "core_momentum": 3.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034876
      },
      {
        "date": "2023-09-08",
        "close": 1.875,
        "direction_boundary": 0.488,
        "core_momentum": 2.842213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039704
      },
      {
        "date": "2023-09-15",
        "close": 1.66,
        "direction_boundary": 0.514,
        "core_momentum": 2.229572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040483
      },
      {
        "date": "2023-09-22",
        "close": 1.43,
        "direction_boundary": 0.48,
        "core_momentum": 1.979167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980144
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "direction_boundary": 0.438,
        "core_momentum": 2.127854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955662
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "direction_boundary": 0.434,
        "core_momentum": 2.179724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942047
      },
      {
        "date": "2023-10-13",
        "close": 1.305,
        "direction_boundary": 0.43,
        "core_momentum": 2.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915841
      },
      {
        "date": "2023-10-20",
        "close": 1.405,
        "direction_boundary": 0.496,
        "core_momentum": 1.832661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92112
      },
      {
        "date": "2023-10-27",
        "close": 1.195,
        "direction_boundary": 0.5,
        "core_momentum": 1.39,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716744
      },
      {
        "date": "2023-11-03",
        "close": 1.22,
        "direction_boundary": 1.33,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700159
      },
      {
        "date": "2023-11-10",
        "close": 1.335,
        "direction_boundary": 1.095,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713194
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "direction_boundary": 1.4,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736331
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "direction_boundary": 1.71,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737166
      },
      {
        "date": "2023-12-01",
        "close": 1.155,
        "direction_boundary": 1.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616392
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "direction_boundary": 1.32,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622861
      },
      {
        "date": "2023-12-15",
        "close": 1.165,
        "direction_boundary": 1.16,
        "core_momentum": 0.00431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621321
      },
      {
        "date": "2023-12-22",
        "close": 1.015,
        "direction_boundary": 1.395,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638343
      },
      {
        "date": "2023-12-29",
        "close": 1.115,
        "direction_boundary": 1.85,
        "core_momentum": -0.397297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628807
      },
      {
        "date": "2024-01-05",
        "close": 1.265,
        "direction_boundary": 1.61,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663475
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "direction_boundary": 1.82,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677218
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "direction_boundary": 2.08,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679485
      },
      {
        "date": "2024-01-26",
        "close": 1.215,
        "direction_boundary": 2.8,
        "core_momentum": -0.566071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688913
      },
      {
        "date": "2024-02-02",
        "close": 1.125,
        "direction_boundary": 2.45,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690892
      },
      {
        "date": "2024-02-09",
        "close": 0.88,
        "direction_boundary": 2.01,
        "core_momentum": -0.562189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755921
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "direction_boundary": 2.04,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758468
      },
      {
        "date": "2024-02-23",
        "close": 0.918,
        "direction_boundary": 1.665,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735843
      },
      {
        "date": "2024-03-01",
        "close": 0.822,
        "direction_boundary": 1.595,
        "core_momentum": -0.484639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739627
      },
      {
        "date": "2024-03-08",
        "close": 0.806,
        "direction_boundary": 1.7,
        "core_momentum": -0.525882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736422
      },
      {
        "date": "2024-03-15",
        "close": 0.658,
        "direction_boundary": 1.51,
        "core_momentum": -0.564238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764155
      },
      {
        "date": "2024-03-22",
        "close": 0.756,
        "direction_boundary": 1.135,
        "core_momentum": -0.333921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782697
      },
      {
        "date": "2024-03-29",
        "close": 0.766,
        "direction_boundary": 1.34,
        "core_momentum": -0.428358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783924
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "direction_boundary": 1.5,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78306
      },
      {
        "date": "2024-04-12",
        "close": 0.728,
        "direction_boundary": 1.27,
        "core_momentum": -0.426772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78218
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "direction_boundary": 1.255,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769758
      },
      {
        "date": "2024-04-26",
        "close": 0.41,
        "direction_boundary": 1.93,
        "core_momentum": -0.787565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044488
      },
      {
        "date": "2024-05-03",
        "close": 0.402,
        "direction_boundary": 1.695,
        "core_momentum": -0.762832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0412
      },
      {
        "date": "2024-05-10",
        "close": 0.366,
        "direction_boundary": 1.63,
        "core_momentum": -0.77546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025409
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "direction_boundary": 1.8,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020853
      },
      {
        "date": "2024-05-24",
        "close": 0.2905,
        "direction_boundary": 1.75,
        "core_momentum": -0.834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017592
      },
      {
        "date": "2024-05-31",
        "close": 0.266,
        "direction_boundary": 2.29,
        "core_momentum": -0.883843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011611
      },
      {
        "date": "2024-06-07",
        "close": 0.231,
        "direction_boundary": 2.24,
        "core_momentum": -0.896875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008595
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 2.12,
        "core_momentum": -0.896226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007661
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "direction_boundary": 1.975,
        "core_momentum": -0.792405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379487
      },
      {
        "date": "2024-06-28",
        "close": 0.218,
        "direction_boundary": 2.22,
        "core_momentum": -0.901802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594246
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 2.19,
        "core_momentum": -0.908676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570926
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "direction_boundary": 2.31,
        "core_momentum": -0.945887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663197
      },
      {
        "date": "2024-07-19",
        "close": 0.1196,
        "direction_boundary": 2.12,
        "core_momentum": -0.943585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654036
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "direction_boundary": 2.14,
        "core_momentum": -0.950935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640568
      },
      {
        "date": "2024-08-02",
        "close": 0.0995,
        "direction_boundary": 2.01,
        "core_momentum": -0.950498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641368
      },
      {
        "date": "2024-08-09",
        "close": 0.0795,
        "direction_boundary": 2.01,
        "core_momentum": -0.960448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63769
      },
      {
        "date": "2024-08-16",
        "close": 0.0969,
        "direction_boundary": 1.86,
        "core_momentum": -0.947903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686432
      },
      {
        "date": "2024-08-23",
        "close": 0.082,
        "direction_boundary": 2.23,
        "core_momentum": -0.963229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660092
      },
      {
        "date": "2024-08-30",
        "close": 0.0832,
        "direction_boundary": 2.04,
        "core_momentum": -0.959216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666484
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 1.875,
        "core_momentum": -0.941333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740917
      },
      {
        "date": "2024-09-13",
        "close": 0.272,
        "direction_boundary": 1.66,
        "core_momentum": -0.836145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.198356
      },
      {
        "date": "2024-09-20",
        "close": 0.223,
        "direction_boundary": 1.43,
        "core_momentum": -0.844056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.195109
      },
      {
        "date": "2024-09-27",
        "close": 0.0705,
        "direction_boundary": 1.37,
        "core_momentum": -0.94854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.673429
      },
      {
        "date": "2024-10-04",
        "close": 0.0836,
        "direction_boundary": 1.38,
        "core_momentum": -0.93942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.695957
      },
      {
        "date": "2024-10-11",
        "close": 0.067,
        "direction_boundary": 1.305,
        "core_momentum": -0.948659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.701753
      },
      {
        "date": "2024-10-18",
        "close": 0.0875,
        "direction_boundary": 1.405,
        "core_momentum": -0.937722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.74615
      },
      {
        "date": "2024-10-25",
        "close": 0.0701,
        "direction_boundary": 1.195,
        "core_momentum": -0.941339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.670922
      },
      {
        "date": "2024-11-01",
        "close": 0.0615,
        "direction_boundary": 1.22,
        "core_momentum": -0.94959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.671357
      },
      {
        "date": "2024-11-08",
        "close": 0.0639,
        "direction_boundary": 1.335,
        "core_momentum": -0.952135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.675498
      },
      {
        "date": "2024-11-15",
        "close": 0.0738,
        "direction_boundary": 1.11,
        "core_momentum": -0.933514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.687099
      },
      {
        "date": "2024-11-22",
        "close": 0.074,
        "direction_boundary": 1.12,
        "core_momentum": -0.933929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.688245
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "direction_boundary": 1.155,
        "core_momentum": -0.92381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.70572
      },
      {
        "date": "2024-12-06",
        "close": 0.1178,
        "direction_boundary": 1.2,
        "core_momentum": -0.901833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.740524
      },
      {
        "date": "2024-12-13",
        "close": 0.101,
        "direction_boundary": 1.165,
        "core_momentum": -0.913305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.746147
      },
      {
        "date": "2024-12-20",
        "close": 0.0961,
        "direction_boundary": 1.015,
        "core_momentum": -0.90532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.579904
      },
      {
        "date": "2024-12-27",
        "close": 0.0963,
        "direction_boundary": 1.115,
        "core_momentum": -0.913632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.443046
      },
      {
        "date": "2025-01-03",
        "close": 0.127,
        "direction_boundary": 1.265,
        "core_momentum": -0.899605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.478356
      },
      {
        "date": "2025-01-10",
        "close": 0.1828,
        "direction_boundary": 1.09,
        "core_momentum": -0.832294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.443458
      },
      {
        "date": "2025-01-17",
        "close": 0.1634,
        "direction_boundary": 1.14,
        "core_momentum": -0.856667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.448547
      },
      {
        "date": "2025-01-24",
        "close": 0.1748,
        "direction_boundary": 1.215,
        "core_momentum": -0.856132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.440919
      },
      {
        "date": "2025-01-31",
        "close": 0.237,
        "direction_boundary": 1.125,
        "core_momentum": -0.789333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.469752
      },
      {
        "date": "2025-02-07",
        "close": 0.299,
        "direction_boundary": 0.88,
        "core_momentum": -0.660227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.455591
      },
      {
        "date": "2025-02-14",
        "close": 0.224,
        "direction_boundary": 0.8,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.489851
      },
      {
        "date": "2025-02-21",
        "close": 0.1952,
        "direction_boundary": 0.918,
        "core_momentum": -0.787364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.485486
      },
      {
        "date": "2025-02-28",
        "close": 0.1634,
        "direction_boundary": 0.822,
        "core_momentum": -0.801217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.502654
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.806,
        "core_momentum": -0.789082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.476073
      },
      {
        "date": "2025-03-14",
        "close": 0.2005,
        "direction_boundary": 0.658,
        "core_momentum": -0.695289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.133918
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "direction_boundary": 0.756,
        "core_momentum": -0.755291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.119461
      },
      {
        "date": "2025-03-28",
        "close": 0.1708,
        "direction_boundary": 0.766,
        "core_momentum": -0.777023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339831
      },
      {
        "date": "2025-04-04",
        "close": 0.1526,
        "direction_boundary": 0.76,
        "core_momentum": -0.799211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339709
      },
      {
        "date": "2025-04-11",
        "close": 0.212,
        "direction_boundary": 0.728,
        "core_momentum": -0.708791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.356021
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "direction_boundary": 0.71,
        "core_momentum": -0.712676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.321431
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "direction_boundary": 0.41,
        "core_momentum": -0.602439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322457
      },
      {
        "date": "2025-05-02",
        "close": 0.1762,
        "direction_boundary": 0.402,
        "core_momentum": -0.561692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302423
      },
      {
        "date": "2025-05-09",
        "close": 0.166,
        "direction_boundary": 0.366,
        "core_momentum": -0.546448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309811
      },
      {
        "date": "2025-05-16",
        "close": 0.157,
        "direction_boundary": 0.31,
        "core_momentum": -0.493548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.306367
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "direction_boundary": 0.2905,
        "core_momentum": -0.504303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315775
      },
      {
        "date": "2025-05-30",
        "close": 0.1622,
        "direction_boundary": 0.266,
        "core_momentum": -0.390226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30571
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.231,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.257953
      },
      {
        "date": "2025-06-13",
        "close": 0.168,
        "direction_boundary": 0.22,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244762
      },
      {
        "date": "2025-06-20",
        "close": 0.1674,
        "direction_boundary": 0.41,
        "core_momentum": -0.591707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241264
      },
      {
        "date": "2025-06-27",
        "close": 0.1738,
        "direction_boundary": 0.218,
        "core_momentum": -0.202752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.241136
      },
      {
        "date": "2025-07-04",
        "close": 0.1568,
        "direction_boundary": 0.2,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196605
      },
      {
        "date": "2025-07-11",
        "close": 0.1522,
        "direction_boundary": 0.125,
        "core_momentum": 0.2176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081287
      },
      {
        "date": "2025-07-18",
        "close": 0.1534,
        "direction_boundary": 0.1196,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070703
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08888
      },
      {
        "date": "2025-08-01",
        "close": 0.1306,
        "direction_boundary": 0.0995,
        "core_momentum": 0.312563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989844
      },
      {
        "date": "2025-08-08",
        "close": 0.124,
        "direction_boundary": 0.0795,
        "core_momentum": 0.559748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919179
      },
      {
        "date": "2025-08-15",
        "close": 0.1424,
        "direction_boundary": 0.0969,
        "core_momentum": 0.469556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87188
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "direction_boundary": 0.082,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894081
      },
      {
        "date": "2025-08-29",
        "close": 0.1482,
        "direction_boundary": 0.0832,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880081
      },
      {
        "date": "2025-09-05",
        "close": 0.1656,
        "direction_boundary": 0.11,
        "core_momentum": 0.505455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8926
      },
      {
        "date": "2025-09-12",
        "close": 0.1524,
        "direction_boundary": 0.272,
        "core_momentum": -0.439706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866221
      },
      {
        "date": "2025-09-19",
        "close": 0.1434,
        "direction_boundary": 0.223,
        "core_momentum": -0.356951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863481
      },
      {
        "date": "2025-09-26",
        "close": 0.132,
        "direction_boundary": 0.0705,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863973
      },
      {
        "date": "2025-10-03",
        "close": 0.1466,
        "direction_boundary": 0.0836,
        "core_momentum": 0.753589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864901
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.067,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721904
      },
      {
        "date": "2025-10-17",
        "close": 0.1472,
        "direction_boundary": 0.0875,
        "core_momentum": 0.682286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722182
      },
      {
        "date": "2025-10-24",
        "close": 0.1464,
        "direction_boundary": 0.0701,
        "core_momentum": 1.088445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654391
      },
      {
        "date": "2025-10-31",
        "close": 0.1804,
        "direction_boundary": 0.0615,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710048
      },
      {
        "date": "2025-11-07",
        "close": 0.205,
        "direction_boundary": 0.0639,
        "core_momentum": 2.208138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725504
      },
      {
        "date": "2025-11-14",
        "close": 0.272,
        "direction_boundary": 0.0738,
        "core_momentum": 2.685637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812575
      },
      {
        "date": "2025-11-21",
        "close": 0.262,
        "direction_boundary": 0.074,
        "core_momentum": 2.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802383
      },
      {
        "date": "2025-11-28",
        "close": 0.087,
        "direction_boundary": 0.088,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744686
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "direction_boundary": 0.1178,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77968
      },
      {
        "date": "2025-12-12",
        "close": 0.1322,
        "direction_boundary": 0.101,
        "core_momentum": 0.308911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.790578
      },
      {
        "date": "2025-12-19",
        "close": 0.121,
        "direction_boundary": 0.0961,
        "core_momentum": 0.259105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.793915
      },
      {
        "date": "2025-12-26",
        "close": 0.1326,
        "direction_boundary": 0.0963,
        "core_momentum": 0.376947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.798485
      },
      {
        "date": "2026-01-02",
        "close": 0.136,
        "direction_boundary": 0.127,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.794078
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "direction_boundary": 0.1828,
        "core_momentum": -0.239606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794106
      },
      {
        "date": "2026-01-16",
        "close": 0.1248,
        "direction_boundary": 0.1634,
        "core_momentum": -0.23623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799799
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "direction_boundary": 0.1748,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789643
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.237,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791317
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.299,
        "core_momentum": -0.598662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789946
      },
      {
        "date": "2026-02-13",
        "close": 0.1238,
        "direction_boundary": 0.224,
        "core_momentum": -0.447321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779365
      },
      {
        "date": "2026-02-20",
        "close": 0.093,
        "direction_boundary": 0.1952,
        "core_momentum": -0.523566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800155
      },
      {
        "date": "2026-02-27",
        "close": 0.1082,
        "direction_boundary": 0.1634,
        "core_momentum": -0.337821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.808065
      },
      {
        "date": "2026-03-06",
        "close": 0.1108,
        "direction_boundary": 0.17,
        "core_momentum": -0.348235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800214
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "direction_boundary": 0.2005,
        "core_momentum": -0.461347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79766
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796819
      },
      {
        "date": "2026-03-27",
        "close": 0.257,
        "direction_boundary": 0.1708,
        "core_momentum": 0.504684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.150889
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.1526,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.149638
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "direction_boundary": 0.212,
        "core_momentum": 0.674528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.168846
      },
      {
        "date": "2026-04-17",
        "close": 0.254,
        "direction_boundary": 0.204,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.228537
      },
      {
        "date": "2026-04-24",
        "close": 0.2152,
        "direction_boundary": 0.163,
        "core_momentum": 0.320245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.24338
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.1762,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.233329
      },
      {
        "date": "2026-05-08",
        "close": 0.1867,
        "direction_boundary": 0.166,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.226033
      },
      {
        "date": "2026-05-15",
        "close": 0.1863,
        "direction_boundary": 0.157,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.187452
      },
      {
        "date": "2026-05-22",
        "close": 0.139,
        "direction_boundary": 0.144,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.221219
      },
      {
        "date": "2026-05-29",
        "close": 0.1482,
        "direction_boundary": 0.1622,
        "core_momentum": -0.086313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.58757
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "direction_boundary": 0.185,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575081
      },
      {
        "date": "2026-06-12",
        "close": 0.1654,
        "direction_boundary": 0.168,
        "core_momentum": -0.015476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.574526
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.1674,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.575713
      },
      {
        "date": "2026-06-26",
        "close": 0.1698,
        "direction_boundary": 0.1738,
        "core_momentum": -0.023015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.579779
      },
      {
        "date": "2026-07-03",
        "close": 0.134,
        "direction_boundary": 0.1568,
        "core_momentum": -0.145408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615932
      },
      {
        "date": "2026-07-10",
        "close": 0.1289,
        "direction_boundary": 0.1522,
        "core_momentum": -0.153088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616439
      },
      {
        "date": "2026-07-17",
        "close": 0.1065,
        "direction_boundary": 0.1534,
        "core_momentum": -0.305737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631268
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "direction_boundary": 0.13,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628986
      },
      {
        "date": "2026-07-31",
        "close": 0.128,
        "direction_boundary": 0.1306,
        "core_momentum": -0.019908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.636793
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "direction_boundary": 0.124,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.6576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.86,
        "volume": 32526
      },
      {
        "date": "2023-08-25",
        "close": 2.23,
        "volume": 308626
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "volume": 258534
      },
      {
        "date": "2023-09-08",
        "close": 1.875,
        "volume": 61273
      },
      {
        "date": "2023-09-15",
        "close": 1.66,
        "volume": 89929
      },
      {
        "date": "2023-09-22",
        "close": 1.43,
        "volume": 50044
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "volume": 41411
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "volume": 43175
      },
      {
        "date": "2023-10-13",
        "close": 1.305,
        "volume": 10230
      },
      {
        "date": "2023-10-20",
        "close": 1.405,
        "volume": 40777
      },
      {
        "date": "2023-10-27",
        "close": 1.195,
        "volume": 19512
      },
      {
        "date": "2023-11-03",
        "close": 1.22,
        "volume": 18609
      },
      {
        "date": "2023-11-10",
        "close": 1.335,
        "volume": 26161
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "volume": 21630
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "volume": 12619
      },
      {
        "date": "2023-12-01",
        "close": 1.155,
        "volume": 8069
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "volume": 10125
      },
      {
        "date": "2023-12-15",
        "close": 1.165,
        "volume": 13331
      },
      {
        "date": "2023-12-22",
        "close": 1.015,
        "volume": 22876
      },
      {
        "date": "2023-12-29",
        "close": 1.115,
        "volume": 40469
      },
      {
        "date": "2024-01-05",
        "close": 1.265,
        "volume": 47526
      },
      {
        "date": "2024-01-12",
        "close": 1.09,
        "volume": 37811
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "volume": 38284
      },
      {
        "date": "2024-01-26",
        "close": 1.215,
        "volume": 27389
      },
      {
        "date": "2024-02-02",
        "close": 1.125,
        "volume": 167206
      },
      {
        "date": "2024-02-09",
        "close": 0.88,
        "volume": 40536
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "volume": 17237
      },
      {
        "date": "2024-02-23",
        "close": 0.918,
        "volume": 46836
      },
      {
        "date": "2024-03-01",
        "close": 0.822,
        "volume": 12007
      },
      {
        "date": "2024-03-08",
        "close": 0.806,
        "volume": 15691
      },
      {
        "date": "2024-03-15",
        "close": 0.658,
        "volume": 40889
      },
      {
        "date": "2024-03-22",
        "close": 0.756,
        "volume": 61599
      },
      {
        "date": "2024-03-29",
        "close": 0.766,
        "volume": 17746
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "volume": 2462
      },
      {
        "date": "2024-04-12",
        "close": 0.728,
        "volume": 7336
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "volume": 9371
      },
      {
        "date": "2024-04-26",
        "close": 0.41,
        "volume": 109154
      },
      {
        "date": "2024-05-03",
        "close": 0.402,
        "volume": 17228
      },
      {
        "date": "2024-05-10",
        "close": 0.366,
        "volume": 18517
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "volume": 67803
      },
      {
        "date": "2024-05-24",
        "close": 0.2905,
        "volume": 39738
      },
      {
        "date": "2024-05-31",
        "close": 0.266,
        "volume": 102978
      },
      {
        "date": "2024-06-07",
        "close": 0.231,
        "volume": 49477
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 12531
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "volume": 193929
      },
      {
        "date": "2024-06-28",
        "close": 0.218,
        "volume": 641913
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 417800
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "volume": 719544
      },
      {
        "date": "2024-07-19",
        "close": 0.1196,
        "volume": 284785
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "volume": 527586
      },
      {
        "date": "2024-08-02",
        "close": 0.0995,
        "volume": 133746
      },
      {
        "date": "2024-08-09",
        "close": 0.0795,
        "volume": 246868
      },
      {
        "date": "2024-08-16",
        "close": 0.0969,
        "volume": 523895
      },
      {
        "date": "2024-08-23",
        "close": 0.082,
        "volume": 1397712
      },
      {
        "date": "2024-08-30",
        "close": 0.0832,
        "volume": 6187098
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 12575267
      },
      {
        "date": "2024-09-13",
        "close": 0.272,
        "volume": 9022469
      },
      {
        "date": "2024-09-20",
        "close": 0.223,
        "volume": 11648012
      },
      {
        "date": "2024-09-27",
        "close": 0.0705,
        "volume": 20253949
      },
      {
        "date": "2024-10-04",
        "close": 0.0836,
        "volume": 11849512
      },
      {
        "date": "2024-10-11",
        "close": 0.067,
        "volume": 4195318
      },
      {
        "date": "2024-10-18",
        "close": 0.0875,
        "volume": 28601469
      },
      {
        "date": "2024-10-25",
        "close": 0.0701,
        "volume": 7704447
      },
      {
        "date": "2024-11-01",
        "close": 0.0615,
        "volume": 6817215
      },
      {
        "date": "2024-11-08",
        "close": 0.0639,
        "volume": 6735935
      },
      {
        "date": "2024-11-15",
        "close": 0.0738,
        "volume": 10047204
      },
      {
        "date": "2024-11-22",
        "close": 0.074,
        "volume": 28268282
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "volume": 14349588
      },
      {
        "date": "2024-12-06",
        "close": 0.1178,
        "volume": 23396419
      },
      {
        "date": "2024-12-13",
        "close": 0.101,
        "volume": 18635096
      },
      {
        "date": "2024-12-20",
        "close": 0.0961,
        "volume": 8348887
      },
      {
        "date": "2024-12-27",
        "close": 0.0963,
        "volume": 2262714
      },
      {
        "date": "2025-01-03",
        "close": 0.127,
        "volume": 30676852
      },
      {
        "date": "2025-01-10",
        "close": 0.1828,
        "volume": 33179007
      },
      {
        "date": "2025-01-17",
        "close": 0.1634,
        "volume": 16138792
      },
      {
        "date": "2025-01-24",
        "close": 0.1748,
        "volume": 9445696
      },
      {
        "date": "2025-01-31",
        "close": 0.237,
        "volume": 29339742
      },
      {
        "date": "2025-02-07",
        "close": 0.299,
        "volume": 38146761
      },
      {
        "date": "2025-02-14",
        "close": 0.224,
        "volume": 21579435
      },
      {
        "date": "2025-02-21",
        "close": 0.1952,
        "volume": 8814805
      },
      {
        "date": "2025-02-28",
        "close": 0.1634,
        "volume": 9073915
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 9069380
      },
      {
        "date": "2025-03-14",
        "close": 0.2005,
        "volume": 10411221
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "volume": 3499953
      },
      {
        "date": "2025-03-28",
        "close": 0.1708,
        "volume": 2880073
      },
      {
        "date": "2025-04-04",
        "close": 0.1526,
        "volume": 3073514
      },
      {
        "date": "2025-04-11",
        "close": 0.212,
        "volume": 5877816
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "volume": 9471778
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "volume": 4741254
      },
      {
        "date": "2025-05-02",
        "close": 0.1762,
        "volume": 3141731
      },
      {
        "date": "2025-05-09",
        "close": 0.166,
        "volume": 2426917
      },
      {
        "date": "2025-05-16",
        "close": 0.157,
        "volume": 3722073
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "volume": 3597053
      },
      {
        "date": "2025-05-30",
        "close": 0.1622,
        "volume": 2248809
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 9548713
      },
      {
        "date": "2025-06-13",
        "close": 0.168,
        "volume": 12606881
      },
      {
        "date": "2025-06-20",
        "close": 0.1674,
        "volume": 3741235
      },
      {
        "date": "2025-06-27",
        "close": 0.1738,
        "volume": 5917202
      },
      {
        "date": "2025-07-04",
        "close": 0.1568,
        "volume": 5934053
      },
      {
        "date": "2025-07-11",
        "close": 0.1522,
        "volume": 1415023
      },
      {
        "date": "2025-07-18",
        "close": 0.1534,
        "volume": 1434585
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 3639491
      },
      {
        "date": "2025-08-01",
        "close": 0.1306,
        "volume": 2029389
      },
      {
        "date": "2025-08-08",
        "close": 0.124,
        "volume": 5599840
      },
      {
        "date": "2025-08-15",
        "close": 0.1424,
        "volume": 4227320
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "volume": 11417810
      },
      {
        "date": "2025-08-29",
        "close": 0.1482,
        "volume": 4444201
      },
      {
        "date": "2025-09-05",
        "close": 0.1656,
        "volume": 6466857
      },
      {
        "date": "2025-09-12",
        "close": 0.1524,
        "volume": 8581236
      },
      {
        "date": "2025-09-19",
        "close": 0.1434,
        "volume": 5047387
      },
      {
        "date": "2025-09-26",
        "close": 0.132,
        "volume": 3065493
      },
      {
        "date": "2025-10-03",
        "close": 0.1466,
        "volume": 2845218
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 6690069
      },
      {
        "date": "2025-10-17",
        "close": 0.1472,
        "volume": 6441109
      },
      {
        "date": "2025-10-24",
        "close": 0.1464,
        "volume": 3255202
      },
      {
        "date": "2025-10-31",
        "close": 0.1804,
        "volume": 13877565
      },
      {
        "date": "2025-11-07",
        "close": 0.205,
        "volume": 18848519
      },
      {
        "date": "2025-11-14",
        "close": 0.272,
        "volume": 16524511
      },
      {
        "date": "2025-11-21",
        "close": 0.262,
        "volume": 26439939
      },
      {
        "date": "2025-11-28",
        "close": 0.087,
        "volume": 32267650
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "volume": 23766022
      },
      {
        "date": "2025-12-12",
        "close": 0.1322,
        "volume": 14369179
      },
      {
        "date": "2025-12-19",
        "close": 0.121,
        "volume": 5686531
      },
      {
        "date": "2025-12-26",
        "close": 0.1326,
        "volume": 1595272
      },
      {
        "date": "2026-01-02",
        "close": 0.136,
        "volume": 2238004
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "volume": 5179223
      },
      {
        "date": "2026-01-16",
        "close": 0.1248,
        "volume": 4594213
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "volume": 3921649
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 5874584
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 4070521
      },
      {
        "date": "2026-02-13",
        "close": 0.1238,
        "volume": 7430313
      },
      {
        "date": "2026-02-20",
        "close": 0.093,
        "volume": 6893044
      },
      {
        "date": "2026-02-27",
        "close": 0.1082,
        "volume": 10954739
      },
      {
        "date": "2026-03-06",
        "close": 0.1108,
        "volume": 1850634
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "volume": 1933048
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 803220
      },
      {
        "date": "2026-03-27",
        "close": 0.257,
        "volume": 16179984
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 25476847
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "volume": 21847378
      },
      {
        "date": "2026-04-17",
        "close": 0.254,
        "volume": 22206391
      },
      {
        "date": "2026-04-24",
        "close": 0.2152,
        "volume": 11781531
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 11903729
      },
      {
        "date": "2026-05-08",
        "close": 0.1867,
        "volume": 6884836
      },
      {
        "date": "2026-05-15",
        "close": 0.1863,
        "volume": 3732853
      },
      {
        "date": "2026-05-22",
        "close": 0.139,
        "volume": 6834411
      },
      {
        "date": "2026-05-29",
        "close": 0.1482,
        "volume": 5612922
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "volume": 3088120
      },
      {
        "date": "2026-06-12",
        "close": 0.1654,
        "volume": 230796
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 196843
      },
      {
        "date": "2026-06-26",
        "close": 0.1698,
        "volume": 932658
      },
      {
        "date": "2026-07-03",
        "close": 0.134,
        "volume": 259727
      },
      {
        "date": "2026-07-10",
        "close": 0.1289,
        "volume": 1933020
      },
      {
        "date": "2026-07-17",
        "close": 0.1065,
        "volume": 2164413
      },
      {
        "date": "2026-07-24",
        "close": 0.113,
        "volume": 2151899
      },
      {
        "date": "2026-07-31",
        "close": 0.128,
        "volume": 1764371
      },
      {
        "date": "2026-08-07",
        "close": 0.155,
        "volume": 7562710
      }
    ],
    "sharemaestro_context": {
      "trend": 0.159353,
      "fair_value": 0.399144,
      "market_activity": -14.707557,
      "market_dynamics": -0.811742,
      "relative_strength": -8.355271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.121236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.186131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072723,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.263802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.134704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.550814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.160589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.845517
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.088042
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.059055
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.984848
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.310345
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.028744
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.208633
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.275097
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.066187
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.226119
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}