{
  "ticker": {
    "uuid": "45f7fca1-0dab-4af7-a5bb-249debdb7231",
    "symbol": "605289",
    "name": "Shanghai Luoman Technologies Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.489998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.288109,
    "boundary_margin": 2.974801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.96018,
    "volatility_stability": 1.1225,
    "risk_context": 0.1041,
    "current_regime": {
      "move": 4.274475,
      "interruption": -0.380911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 297.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.176828,
        "direction_boundary": 12.109597,
        "core_momentum": 0.996501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556009
      },
      {
        "date": "2023-08-04",
        "close": 24.275682,
        "direction_boundary": 12.801574,
        "core_momentum": 0.896304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555996
      },
      {
        "date": "2023-08-11",
        "close": 23.103558,
        "direction_boundary": 12.745086,
        "core_momentum": 0.812742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555555
      },
      {
        "date": "2023-08-18",
        "close": 22.559862,
        "direction_boundary": 12.681538,
        "core_momentum": 0.778953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551774
      },
      {
        "date": "2023-08-25",
        "close": 21.493652,
        "direction_boundary": 13.281721,
        "core_momentum": 0.618288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556602
      },
      {
        "date": "2023-09-01",
        "close": 21.585445,
        "direction_boundary": 13.34527,
        "core_momentum": 0.61746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555328
      },
      {
        "date": "2023-09-08",
        "close": 23.089434,
        "direction_boundary": 13.048709,
        "core_momentum": 0.76948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560661
      },
      {
        "date": "2023-09-15",
        "close": 22.129141,
        "direction_boundary": 15.61891,
        "core_momentum": 0.416817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562024
      },
      {
        "date": "2023-09-22",
        "close": 22.651655,
        "direction_boundary": 15.717762,
        "core_momentum": 0.44115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54294
      },
      {
        "date": "2023-09-29",
        "close": 23.054131,
        "direction_boundary": 14.376175,
        "core_momentum": 0.603635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531019
      },
      {
        "date": "2023-10-27",
        "close": 24.515757,
        "direction_boundary": 13.606526,
        "core_momentum": 0.801765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484113
      },
      {
        "date": "2023-11-03",
        "close": 24.904112,
        "direction_boundary": 12.865123,
        "core_momentum": 0.935785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475611
      },
      {
        "date": "2023-11-10",
        "close": 27.326031,
        "direction_boundary": 13.20405,
        "core_momentum": 1.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484171
      },
      {
        "date": "2023-11-17",
        "close": 27.813238,
        "direction_boundary": 18.139685,
        "core_momentum": 0.533281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473693
      },
      {
        "date": "2023-11-24",
        "close": 25.652576,
        "direction_boundary": 19.347111,
        "core_momentum": 0.325912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484136
      },
      {
        "date": "2023-12-01",
        "close": 26.11154,
        "direction_boundary": 19.897867,
        "core_momentum": 0.312278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483448
      },
      {
        "date": "2023-12-08",
        "close": 31.753273,
        "direction_boundary": 19.791952,
        "core_momentum": 0.604353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547444
      },
      {
        "date": "2023-12-15",
        "close": 36.357037,
        "direction_boundary": 20.356834,
        "core_momentum": 0.785987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546861
      },
      {
        "date": "2023-12-22",
        "close": 35.481476,
        "direction_boundary": 19.26944,
        "core_momentum": 0.841334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532206
      },
      {
        "date": "2023-12-29",
        "close": 40.600689,
        "direction_boundary": 16.995804,
        "core_momentum": 1.388865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558643
      },
      {
        "date": "2024-01-05",
        "close": 36.717148,
        "direction_boundary": 14.821017,
        "core_momentum": 1.47737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581309
      },
      {
        "date": "2024-01-12",
        "close": 34.464691,
        "direction_boundary": 15.082273,
        "core_momentum": 1.285113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586316
      },
      {
        "date": "2024-01-19",
        "close": 32.565285,
        "direction_boundary": 15.957837,
        "core_momentum": 1.040708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576067
      },
      {
        "date": "2024-01-26",
        "close": 27.467249,
        "direction_boundary": 21.175907,
        "core_momentum": 0.297099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56675
      },
      {
        "date": "2024-02-02",
        "close": 22.383337,
        "direction_boundary": 21.677238,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623983
      },
      {
        "date": "2024-02-09",
        "close": 19.947296,
        "direction_boundary": 21.712543,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642934
      },
      {
        "date": "2024-02-23",
        "close": 24.600487,
        "direction_boundary": 20.618088,
        "core_momentum": 0.193151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706438
      },
      {
        "date": "2024-03-01",
        "close": 23.986179,
        "direction_boundary": 19.629551,
        "core_momentum": 0.221942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706551
      },
      {
        "date": "2024-03-08",
        "close": 23.866144,
        "direction_boundary": 19.495392,
        "core_momentum": 0.224194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702867
      },
      {
        "date": "2024-03-15",
        "close": 25.461927,
        "direction_boundary": 19.064671,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70789
      },
      {
        "date": "2024-03-22",
        "close": 27.410761,
        "direction_boundary": 18.676317,
        "core_momentum": 0.467675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709047
      },
      {
        "date": "2024-03-29",
        "close": 23.724926,
        "direction_boundary": 18.047888,
        "core_momentum": 0.314554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736708
      },
      {
        "date": "2024-04-05",
        "close": 22.390398,
        "direction_boundary": 20.152065,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740753
      },
      {
        "date": "2024-04-12",
        "close": 19.325928,
        "direction_boundary": 18.704561,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767488
      },
      {
        "date": "2024-04-19",
        "close": 18.372694,
        "direction_boundary": 17.200569,
        "core_momentum": 0.068145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767974
      },
      {
        "date": "2024-04-26",
        "close": 21.698421,
        "direction_boundary": 18.280903,
        "core_momentum": 0.186945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805921
      },
      {
        "date": "2024-05-03",
        "close": 21.394798,
        "direction_boundary": 20.780491,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803389
      },
      {
        "date": "2024-05-10",
        "close": 22.538679,
        "direction_boundary": 19.636612,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806861
      },
      {
        "date": "2024-05-17",
        "close": 22.030287,
        "direction_boundary": 18.902269,
        "core_momentum": 0.165484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795007
      },
      {
        "date": "2024-05-24",
        "close": 20.879347,
        "direction_boundary": 17.885487,
        "core_momentum": 0.16739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796502
      },
      {
        "date": "2024-05-31",
        "close": 20.653395,
        "direction_boundary": 19.318869,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790116
      },
      {
        "date": "2024-06-07",
        "close": 18.492731,
        "direction_boundary": 19.911991,
        "core_momentum": -0.071277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801582
      },
      {
        "date": "2024-06-14",
        "close": 19.382936,
        "direction_boundary": 20.385077,
        "core_momentum": -0.049161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74889
      },
      {
        "date": "2024-06-21",
        "close": 18.670328,
        "direction_boundary": 23.371876,
        "core_momentum": -0.201163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715231
      },
      {
        "date": "2024-06-28",
        "close": 18.100243,
        "direction_boundary": 26.125662,
        "core_momentum": -0.307185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715267
      },
      {
        "date": "2024-07-05",
        "close": 16.553883,
        "direction_boundary": 26.238636,
        "core_momentum": -0.369103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681295
      },
      {
        "date": "2024-07-12",
        "close": 16.432739,
        "direction_boundary": 27.050652,
        "core_momentum": -0.39252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675462
      },
      {
        "date": "2024-07-19",
        "close": 15.827023,
        "direction_boundary": 28.667618,
        "core_momentum": -0.447913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673935
      },
      {
        "date": "2024-07-26",
        "close": 15.549106,
        "direction_boundary": 31.753273,
        "core_momentum": -0.510315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673007
      },
      {
        "date": "2024-08-02",
        "close": 15.677375,
        "direction_boundary": 26.386919,
        "core_momentum": -0.405866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642611
      },
      {
        "date": "2024-08-09",
        "close": 15.028902,
        "direction_boundary": 24.176828,
        "core_momentum": -0.378376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587125
      },
      {
        "date": "2024-08-16",
        "close": 14.886379,
        "direction_boundary": 24.275682,
        "core_momentum": -0.386778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569177
      },
      {
        "date": "2024-08-23",
        "close": 13.56093,
        "direction_boundary": 23.103558,
        "core_momentum": -0.413037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482424
      },
      {
        "date": "2024-08-30",
        "close": 13.446912,
        "direction_boundary": 22.559862,
        "core_momentum": -0.403945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482823
      },
      {
        "date": "2024-09-06",
        "close": 15.349575,
        "direction_boundary": 21.493652,
        "core_momentum": -0.285855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528084
      },
      {
        "date": "2024-09-13",
        "close": 13.589433,
        "direction_boundary": 21.585445,
        "core_momentum": -0.370435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533687
      },
      {
        "date": "2024-09-20",
        "close": 13.774712,
        "direction_boundary": 23.089434,
        "core_momentum": -0.403419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517894
      },
      {
        "date": "2024-09-27",
        "close": 17.85083,
        "direction_boundary": 22.129141,
        "core_momentum": -0.193334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625371
      },
      {
        "date": "2024-10-04",
        "close": 19.261793,
        "direction_boundary": 22.651655,
        "core_momentum": -0.149652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632805
      },
      {
        "date": "2024-10-11",
        "close": 17.629921,
        "direction_boundary": 23.054131,
        "core_momentum": -0.235281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611459
      },
      {
        "date": "2024-10-18",
        "close": 18.819975,
        "direction_boundary": 23.739046,
        "core_momentum": -0.207214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614739
      },
      {
        "date": "2024-10-25",
        "close": 19.760618,
        "direction_boundary": 23.506033,
        "core_momentum": -0.159338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571552
      },
      {
        "date": "2024-11-01",
        "close": 17.986223,
        "direction_boundary": 24.515757,
        "core_momentum": -0.26634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585094
      },
      {
        "date": "2024-11-08",
        "close": 18.028982,
        "direction_boundary": 24.904112,
        "core_momentum": -0.276064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57914
      },
      {
        "date": "2024-11-15",
        "close": 18.762968,
        "direction_boundary": 27.326031,
        "core_momentum": -0.313367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582579
      },
      {
        "date": "2024-11-22",
        "close": 16.39711,
        "direction_boundary": 27.813238,
        "core_momentum": -0.410457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606186
      },
      {
        "date": "2024-11-29",
        "close": 17.330626,
        "direction_boundary": 25.652576,
        "core_momentum": -0.32441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612766
      },
      {
        "date": "2024-12-06",
        "close": 17.266491,
        "direction_boundary": 26.11154,
        "core_momentum": -0.338741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594216
      },
      {
        "date": "2024-12-13",
        "close": 20.245192,
        "direction_boundary": 31.753273,
        "core_momentum": -0.362422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632096
      },
      {
        "date": "2024-12-20",
        "close": 18.812849,
        "direction_boundary": 36.357037,
        "core_momentum": -0.482553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638474
      },
      {
        "date": "2024-12-27",
        "close": 17.344877,
        "direction_boundary": 35.481476,
        "core_momentum": -0.511157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647141
      },
      {
        "date": "2025-01-03",
        "close": 18.100243,
        "direction_boundary": 40.600689,
        "core_momentum": -0.554189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637183
      },
      {
        "date": "2025-01-10",
        "close": 16.974319,
        "direction_boundary": 36.717148,
        "core_momentum": -0.537701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643953
      },
      {
        "date": "2025-01-17",
        "close": 16.625143,
        "direction_boundary": 34.464691,
        "core_momentum": -0.517618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64235
      },
      {
        "date": "2025-01-24",
        "close": 17.294996,
        "direction_boundary": 32.565285,
        "core_momentum": -0.468913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643756
      },
      {
        "date": "2025-01-31",
        "close": 16.760538,
        "direction_boundary": 27.467249,
        "core_momentum": -0.389799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645589
      },
      {
        "date": "2025-02-07",
        "close": 18.036108,
        "direction_boundary": 22.383337,
        "core_momentum": -0.194217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649431
      },
      {
        "date": "2025-02-14",
        "close": 18.613319,
        "direction_boundary": 19.947296,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649832
      },
      {
        "date": "2025-02-21",
        "close": 19.040886,
        "direction_boundary": 24.600487,
        "core_momentum": -0.225996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633167
      },
      {
        "date": "2025-02-28",
        "close": 18.477922,
        "direction_boundary": 23.986179,
        "core_momentum": -0.229643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635335
      },
      {
        "date": "2025-03-07",
        "close": 19.290298,
        "direction_boundary": 23.866144,
        "core_momentum": -0.19173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613253
      },
      {
        "date": "2025-03-14",
        "close": 18.584814,
        "direction_boundary": 25.461927,
        "core_momentum": -0.270094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587933
      },
      {
        "date": "2025-03-21",
        "close": 17.950594,
        "direction_boundary": 27.410761,
        "core_momentum": -0.345126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591485
      },
      {
        "date": "2025-03-28",
        "close": 17.066959,
        "direction_boundary": 23.724926,
        "core_momentum": -0.280632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475188
      },
      {
        "date": "2025-04-04",
        "close": 17.059835,
        "direction_boundary": 22.390398,
        "core_momentum": -0.238074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461792
      },
      {
        "date": "2025-04-11",
        "close": 15.21418,
        "direction_boundary": 19.325928,
        "core_momentum": -0.212758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472505
      },
      {
        "date": "2025-04-18",
        "close": 15.784266,
        "direction_boundary": 18.372694,
        "core_momentum": -0.140885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465536
      },
      {
        "date": "2025-04-25",
        "close": 17.309248,
        "direction_boundary": 21.698421,
        "core_momentum": -0.202281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479592
      },
      {
        "date": "2025-05-02",
        "close": 17.964846,
        "direction_boundary": 21.394798,
        "core_momentum": -0.160317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465208
      },
      {
        "date": "2025-05-09",
        "close": 18.078863,
        "direction_boundary": 22.538679,
        "core_momentum": -0.197874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465281
      },
      {
        "date": "2025-05-16",
        "close": 19.553963,
        "direction_boundary": 22.030287,
        "core_momentum": -0.112405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474842
      },
      {
        "date": "2025-05-23",
        "close": 20.580118,
        "direction_boundary": 20.879347,
        "core_momentum": -0.014331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436504
      },
      {
        "date": "2025-05-30",
        "close": 19.839005,
        "direction_boundary": 20.653395,
        "core_momentum": -0.039431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4355
      },
      {
        "date": "2025-06-06",
        "close": 19.810501,
        "direction_boundary": 18.492731,
        "core_momentum": 0.071259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435419
      },
      {
        "date": "2025-06-13",
        "close": 20.273697,
        "direction_boundary": 19.382936,
        "core_momentum": 0.045956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376103
      },
      {
        "date": "2025-06-20",
        "close": 19.988653,
        "direction_boundary": 18.670328,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361668
      },
      {
        "date": "2025-06-27",
        "close": 21.698914,
        "direction_boundary": 18.100243,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357081
      },
      {
        "date": "2025-07-04",
        "close": 22.489906,
        "direction_boundary": 16.553883,
        "core_momentum": 0.358588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-07-11",
        "close": 25.860544,
        "direction_boundary": 16.432739,
        "core_momentum": 0.573721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383948
      },
      {
        "date": "2025-07-18",
        "close": 25.062422,
        "direction_boundary": 15.827023,
        "core_momentum": 0.583521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386255
      },
      {
        "date": "2025-07-25",
        "close": 25.604004,
        "direction_boundary": 15.549106,
        "core_momentum": 0.646654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384845
      },
      {
        "date": "2025-08-01",
        "close": 26.288109,
        "direction_boundary": 15.677375,
        "core_momentum": 0.676818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379187
      },
      {
        "date": "2025-08-08",
        "close": 26.252478,
        "direction_boundary": 15.028902,
        "core_momentum": 0.746799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371173
      },
      {
        "date": "2025-08-15",
        "close": 29.672997,
        "direction_boundary": 14.886379,
        "core_momentum": 0.993299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399869
      },
      {
        "date": "2025-08-22",
        "close": 30.42836,
        "direction_boundary": 13.56093,
        "core_momentum": 1.243825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399942
      },
      {
        "date": "2025-08-29",
        "close": 34.354832,
        "direction_boundary": 13.446912,
        "core_momentum": 1.554849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418248
      },
      {
        "date": "2025-09-05",
        "close": 33.770489,
        "direction_boundary": 15.349575,
        "core_momentum": 1.200093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421048
      },
      {
        "date": "2025-09-12",
        "close": 38.388191,
        "direction_boundary": 13.589433,
        "core_momentum": 1.824856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437036
      },
      {
        "date": "2025-09-19",
        "close": 45.763683,
        "direction_boundary": 13.774712,
        "core_momentum": 2.322297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472719
      },
      {
        "date": "2025-09-26",
        "close": 44.566502,
        "direction_boundary": 17.85083,
        "core_momentum": 1.496607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465056
      },
      {
        "date": "2025-10-03",
        "close": 52.013256,
        "direction_boundary": 19.261793,
        "core_momentum": 1.700333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489185
      },
      {
        "date": "2025-10-10",
        "close": 54.015682,
        "direction_boundary": 17.629921,
        "core_momentum": 2.063864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433632
      },
      {
        "date": "2025-10-17",
        "close": 50.844582,
        "direction_boundary": 18.819975,
        "core_momentum": 1.701629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459225
      },
      {
        "date": "2025-10-24",
        "close": 50.238861,
        "direction_boundary": 19.760618,
        "core_momentum": 1.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460523
      },
      {
        "date": "2025-10-31",
        "close": 48.27919,
        "direction_boundary": 17.986223,
        "core_momentum": 1.684232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473967
      },
      {
        "date": "2025-11-07",
        "close": 47.260162,
        "direction_boundary": 18.028982,
        "core_momentum": 1.621344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47919
      },
      {
        "date": "2025-11-14",
        "close": 48.820774,
        "direction_boundary": 18.762968,
        "core_momentum": 1.601975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475458
      },
      {
        "date": "2025-11-21",
        "close": 44.324215,
        "direction_boundary": 16.39711,
        "core_momentum": 1.703172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508549
      },
      {
        "date": "2025-11-28",
        "close": 46.426407,
        "direction_boundary": 17.330626,
        "core_momentum": 1.678865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499898
      },
      {
        "date": "2025-12-05",
        "close": 49.027428,
        "direction_boundary": 17.266491,
        "core_momentum": 1.839455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498275
      },
      {
        "date": "2025-12-12",
        "close": 53.445595,
        "direction_boundary": 20.245192,
        "core_momentum": 1.639915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502977
      },
      {
        "date": "2025-12-19",
        "close": 50.808949,
        "direction_boundary": 18.812849,
        "core_momentum": 1.700758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512869
      },
      {
        "date": "2025-12-26",
        "close": 46.526176,
        "direction_boundary": 17.344877,
        "core_momentum": 1.682416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535964
      },
      {
        "date": "2026-01-02",
        "close": 46.861099,
        "direction_boundary": 18.100243,
        "core_momentum": 1.588976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536743
      },
      {
        "date": "2026-01-09",
        "close": 50.759064,
        "direction_boundary": 16.974319,
        "core_momentum": 1.990345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518006
      },
      {
        "date": "2026-01-16",
        "close": 48.051155,
        "direction_boundary": 16.625143,
        "core_momentum": 1.89027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524184
      },
      {
        "date": "2026-01-23",
        "close": 48.314819,
        "direction_boundary": 17.294996,
        "core_momentum": 1.793572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52487
      },
      {
        "date": "2026-01-30",
        "close": 57.300808,
        "direction_boundary": 16.760538,
        "core_momentum": 2.418793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562675
      },
      {
        "date": "2026-02-06",
        "close": 50.381382,
        "direction_boundary": 18.036108,
        "core_momentum": 1.793362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603109
      },
      {
        "date": "2026-02-13",
        "close": 64.120468,
        "direction_boundary": 18.613319,
        "core_momentum": 2.44487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661101
      },
      {
        "date": "2026-02-27",
        "close": 88.29213,
        "direction_boundary": 19.040886,
        "core_momentum": 3.636976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773837
      },
      {
        "date": "2026-03-06",
        "close": 93.458534,
        "direction_boundary": 18.477922,
        "core_momentum": 4.057849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76556
      },
      {
        "date": "2026-03-13",
        "close": 94.990646,
        "direction_boundary": 19.290298,
        "core_momentum": 3.924271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762096
      },
      {
        "date": "2026-03-20",
        "close": 80.524704,
        "direction_boundary": 18.584814,
        "core_momentum": 3.332823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801616
      },
      {
        "date": "2026-03-27",
        "close": 72.735893,
        "direction_boundary": 17.950594,
        "core_momentum": 3.052005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791971
      },
      {
        "date": "2026-04-03",
        "close": 73.177711,
        "direction_boundary": 17.066959,
        "core_momentum": 3.287683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789609
      },
      {
        "date": "2026-04-10",
        "close": 81.593613,
        "direction_boundary": 17.059835,
        "core_momentum": 3.78279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776374
      },
      {
        "date": "2026-04-17",
        "close": 92.574898,
        "direction_boundary": 15.21418,
        "core_momentum": 5.084777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790605
      },
      {
        "date": "2026-04-24",
        "close": 92.175842,
        "direction_boundary": 15.784266,
        "core_momentum": 4.839729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782863
      },
      {
        "date": "2026-05-01",
        "close": 106.926826,
        "direction_boundary": 17.309248,
        "core_momentum": 5.177439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799998
      },
      {
        "date": "2026-05-08",
        "close": 118.364189,
        "direction_boundary": 17.964846,
        "core_momentum": 5.588656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799695
      },
      {
        "date": "2026-05-15",
        "close": 109.891273,
        "direction_boundary": 18.078863,
        "core_momentum": 5.078439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810385
      },
      {
        "date": "2026-05-22",
        "close": 105.970001,
        "direction_boundary": 19.553963,
        "core_momentum": 4.419362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81598
      },
      {
        "date": "2026-05-29",
        "close": 118.68,
        "direction_boundary": 20.580118,
        "core_momentum": 4.766731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802744
      },
      {
        "date": "2026-06-05",
        "close": 109.25,
        "direction_boundary": 19.839005,
        "core_momentum": 4.506829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819815
      },
      {
        "date": "2026-06-12",
        "close": 107.779999,
        "direction_boundary": 19.810501,
        "core_momentum": 4.440549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82166
      },
      {
        "date": "2026-06-19",
        "close": 138.509995,
        "direction_boundary": 20.273697,
        "core_momentum": 5.832005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874105
      },
      {
        "date": "2026-06-26",
        "close": 137.770004,
        "direction_boundary": 19.988653,
        "core_momentum": 5.892411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867303
      },
      {
        "date": "2026-07-03",
        "close": 135.660004,
        "direction_boundary": 21.698914,
        "core_momentum": 5.251926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85184
      },
      {
        "date": "2026-07-10",
        "close": 125.07,
        "direction_boundary": 22.489906,
        "core_momentum": 4.561162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867583
      },
      {
        "date": "2026-07-17",
        "close": 102.68,
        "direction_boundary": 25.860544,
        "core_momentum": 2.970527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92396
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "direction_boundary": 25.062422,
        "core_momentum": 2.950137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921055
      },
      {
        "date": "2026-07-31",
        "close": 85.75,
        "direction_boundary": 25.604004,
        "core_momentum": 2.349086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951025
      },
      {
        "date": "2026-08-07",
        "close": 104.489998,
        "direction_boundary": 26.288109,
        "core_momentum": 2.974801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96018
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.176828,
        "volume": 11338696
      },
      {
        "date": "2023-08-04",
        "close": 24.275682,
        "volume": 13850480
      },
      {
        "date": "2023-08-11",
        "close": 23.103558,
        "volume": 10909360
      },
      {
        "date": "2023-08-18",
        "close": 22.559862,
        "volume": 11840906
      },
      {
        "date": "2023-08-25",
        "close": 21.493652,
        "volume": 8746580
      },
      {
        "date": "2023-09-01",
        "close": 21.585445,
        "volume": 16936631
      },
      {
        "date": "2023-09-08",
        "close": 23.089434,
        "volume": 16248152
      },
      {
        "date": "2023-09-15",
        "close": 22.129141,
        "volume": 11000638
      },
      {
        "date": "2023-09-22",
        "close": 22.651655,
        "volume": 8332271
      },
      {
        "date": "2023-09-29",
        "close": 23.054131,
        "volume": 9510596
      },
      {
        "date": "2023-10-13",
        "close": 23.739046,
        "volume": 18515214
      },
      {
        "date": "2023-10-20",
        "close": 23.506033,
        "volume": 11095511
      },
      {
        "date": "2023-10-27",
        "close": 24.515757,
        "volume": 8429536
      },
      {
        "date": "2023-11-03",
        "close": 24.904112,
        "volume": 11264165
      },
      {
        "date": "2023-11-10",
        "close": 27.326031,
        "volume": 18460565
      },
      {
        "date": "2023-11-17",
        "close": 27.813238,
        "volume": 10097244
      },
      {
        "date": "2023-11-24",
        "close": 25.652576,
        "volume": 12760411
      },
      {
        "date": "2023-12-01",
        "close": 26.11154,
        "volume": 41319908
      },
      {
        "date": "2023-12-08",
        "close": 31.753273,
        "volume": 47040091
      },
      {
        "date": "2023-12-15",
        "close": 36.357037,
        "volume": 48424067
      },
      {
        "date": "2023-12-22",
        "close": 35.481476,
        "volume": 37776612
      },
      {
        "date": "2023-12-29",
        "close": 40.600689,
        "volume": 31694760
      },
      {
        "date": "2024-01-05",
        "close": 36.717148,
        "volume": 18142674
      },
      {
        "date": "2024-01-12",
        "close": 34.464691,
        "volume": 17147510
      },
      {
        "date": "2024-01-19",
        "close": 32.565285,
        "volume": 13253170
      },
      {
        "date": "2024-01-26",
        "close": 27.467249,
        "volume": 26238623
      },
      {
        "date": "2024-02-02",
        "close": 22.383337,
        "volume": 20775863
      },
      {
        "date": "2024-02-09",
        "close": 19.947296,
        "volume": 23582327
      },
      {
        "date": "2024-02-23",
        "close": 24.600487,
        "volume": 28071540
      },
      {
        "date": "2024-03-01",
        "close": 23.986179,
        "volume": 22681824
      },
      {
        "date": "2024-03-08",
        "close": 23.866144,
        "volume": 15922942
      },
      {
        "date": "2024-03-15",
        "close": 25.461927,
        "volume": 16195317
      },
      {
        "date": "2024-03-22",
        "close": 27.410761,
        "volume": 22219675
      },
      {
        "date": "2024-03-29",
        "close": 23.724926,
        "volume": 16843778
      },
      {
        "date": "2024-04-05",
        "close": 22.390398,
        "volume": 7703725
      },
      {
        "date": "2024-04-12",
        "close": 19.325928,
        "volume": 17605646
      },
      {
        "date": "2024-04-19",
        "close": 18.372694,
        "volume": 25610157
      },
      {
        "date": "2024-04-26",
        "close": 21.698421,
        "volume": 27169453
      },
      {
        "date": "2024-05-03",
        "close": 21.394798,
        "volume": 7613760
      },
      {
        "date": "2024-05-10",
        "close": 22.538679,
        "volume": 19314762
      },
      {
        "date": "2024-05-17",
        "close": 22.030287,
        "volume": 20161379
      },
      {
        "date": "2024-05-24",
        "close": 20.879347,
        "volume": 12275305
      },
      {
        "date": "2024-05-31",
        "close": 20.653395,
        "volume": 8046430
      },
      {
        "date": "2024-06-07",
        "close": 18.492731,
        "volume": 9762900
      },
      {
        "date": "2024-06-14",
        "close": 19.382936,
        "volume": 5046333
      },
      {
        "date": "2024-06-21",
        "close": 18.670328,
        "volume": 6915853
      },
      {
        "date": "2024-06-28",
        "close": 18.100243,
        "volume": 7086415
      },
      {
        "date": "2024-07-05",
        "close": 16.553883,
        "volume": 5061000
      },
      {
        "date": "2024-07-12",
        "close": 16.432739,
        "volume": 11825590
      },
      {
        "date": "2024-07-19",
        "close": 15.827023,
        "volume": 7155260
      },
      {
        "date": "2024-07-26",
        "close": 15.549106,
        "volume": 7131040
      },
      {
        "date": "2024-08-02",
        "close": 15.677375,
        "volume": 7030450
      },
      {
        "date": "2024-08-09",
        "close": 15.028902,
        "volume": 8899868
      },
      {
        "date": "2024-08-16",
        "close": 14.886379,
        "volume": 7002416
      },
      {
        "date": "2024-08-23",
        "close": 13.56093,
        "volume": 7719456
      },
      {
        "date": "2024-08-30",
        "close": 13.446912,
        "volume": 8496512
      },
      {
        "date": "2024-09-06",
        "close": 15.349575,
        "volume": 32759764
      },
      {
        "date": "2024-09-13",
        "close": 13.589433,
        "volume": 22444329
      },
      {
        "date": "2024-09-20",
        "close": 13.774712,
        "volume": 7579010
      },
      {
        "date": "2024-09-27",
        "close": 17.85083,
        "volume": 29524544
      },
      {
        "date": "2024-10-04",
        "close": 19.261793,
        "volume": 8861125
      },
      {
        "date": "2024-10-11",
        "close": 17.629921,
        "volume": 21091649
      },
      {
        "date": "2024-10-18",
        "close": 18.819975,
        "volume": 20794820
      },
      {
        "date": "2024-10-25",
        "close": 19.760618,
        "volume": 50596556
      },
      {
        "date": "2024-11-01",
        "close": 17.986223,
        "volume": 30241831
      },
      {
        "date": "2024-11-08",
        "close": 18.028982,
        "volume": 20566766
      },
      {
        "date": "2024-11-15",
        "close": 18.762968,
        "volume": 33473382
      },
      {
        "date": "2024-11-22",
        "close": 16.39711,
        "volume": 29890310
      },
      {
        "date": "2024-11-29",
        "close": 17.330626,
        "volume": 19670981
      },
      {
        "date": "2024-12-06",
        "close": 17.266491,
        "volume": 16793455
      },
      {
        "date": "2024-12-13",
        "close": 20.245192,
        "volume": 30736052
      },
      {
        "date": "2024-12-20",
        "close": 18.812849,
        "volume": 67124635
      },
      {
        "date": "2024-12-27",
        "close": 17.344877,
        "volume": 22427808
      },
      {
        "date": "2025-01-03",
        "close": 18.100243,
        "volume": 39184918
      },
      {
        "date": "2025-01-10",
        "close": 16.974319,
        "volume": 45940825
      },
      {
        "date": "2025-01-17",
        "close": 16.625143,
        "volume": 33012518
      },
      {
        "date": "2025-01-24",
        "close": 17.294996,
        "volume": 27638289
      },
      {
        "date": "2025-01-31",
        "close": 16.760538,
        "volume": 3046400
      },
      {
        "date": "2025-02-07",
        "close": 18.036108,
        "volume": 16704480
      },
      {
        "date": "2025-02-14",
        "close": 18.613319,
        "volume": 38994242
      },
      {
        "date": "2025-02-21",
        "close": 19.040886,
        "volume": 40107072
      },
      {
        "date": "2025-02-28",
        "close": 18.477922,
        "volume": 18227236
      },
      {
        "date": "2025-03-07",
        "close": 19.290298,
        "volume": 20820101
      },
      {
        "date": "2025-03-14",
        "close": 18.584814,
        "volume": 15945413
      },
      {
        "date": "2025-03-21",
        "close": 17.950594,
        "volume": 13996885
      },
      {
        "date": "2025-03-28",
        "close": 17.066959,
        "volume": 6939955
      },
      {
        "date": "2025-04-04",
        "close": 17.059835,
        "volume": 6483418
      },
      {
        "date": "2025-04-11",
        "close": 15.21418,
        "volume": 14762430
      },
      {
        "date": "2025-04-18",
        "close": 15.784266,
        "volume": 7771740
      },
      {
        "date": "2025-04-25",
        "close": 17.309248,
        "volume": 18020964
      },
      {
        "date": "2025-05-02",
        "close": 17.964846,
        "volume": 9455145
      },
      {
        "date": "2025-05-09",
        "close": 18.078863,
        "volume": 20389049
      },
      {
        "date": "2025-05-16",
        "close": 19.553963,
        "volume": 23521564
      },
      {
        "date": "2025-05-23",
        "close": 20.580118,
        "volume": 45920713
      },
      {
        "date": "2025-05-30",
        "close": 19.839005,
        "volume": 24262694
      },
      {
        "date": "2025-06-06",
        "close": 19.810501,
        "volume": 25039315
      },
      {
        "date": "2025-06-13",
        "close": 20.273697,
        "volume": 18619226
      },
      {
        "date": "2025-06-20",
        "close": 19.988653,
        "volume": 13796615
      },
      {
        "date": "2025-06-27",
        "close": 21.698914,
        "volume": 18081490
      },
      {
        "date": "2025-07-04",
        "close": 22.489906,
        "volume": 26894525
      },
      {
        "date": "2025-07-11",
        "close": 25.860544,
        "volume": 25821877
      },
      {
        "date": "2025-07-18",
        "close": 25.062422,
        "volume": 26121130
      },
      {
        "date": "2025-07-25",
        "close": 25.604004,
        "volume": 14167055
      },
      {
        "date": "2025-08-01",
        "close": 26.288109,
        "volume": 21651350
      },
      {
        "date": "2025-08-08",
        "close": 26.252478,
        "volume": 32793775
      },
      {
        "date": "2025-08-15",
        "close": 29.672997,
        "volume": 56477019
      },
      {
        "date": "2025-08-22",
        "close": 30.42836,
        "volume": 25994605
      },
      {
        "date": "2025-08-29",
        "close": 34.354832,
        "volume": 56295942
      },
      {
        "date": "2025-09-05",
        "close": 33.770489,
        "volume": 56208390
      },
      {
        "date": "2025-09-12",
        "close": 38.388191,
        "volume": 38076326
      },
      {
        "date": "2025-09-19",
        "close": 45.763683,
        "volume": 62653213
      },
      {
        "date": "2025-09-26",
        "close": 44.566502,
        "volume": 37259390
      },
      {
        "date": "2025-10-03",
        "close": 52.013256,
        "volume": 20208742
      },
      {
        "date": "2025-10-10",
        "close": 54.015682,
        "volume": 18321704
      },
      {
        "date": "2025-10-17",
        "close": 50.844582,
        "volume": 25733897
      },
      {
        "date": "2025-10-24",
        "close": 50.238861,
        "volume": 20448610
      },
      {
        "date": "2025-10-31",
        "close": 48.27919,
        "volume": 19012236
      },
      {
        "date": "2025-11-07",
        "close": 47.260162,
        "volume": 23674476
      },
      {
        "date": "2025-11-14",
        "close": 48.820774,
        "volume": 26035660
      },
      {
        "date": "2025-11-21",
        "close": 44.324215,
        "volume": 14428155
      },
      {
        "date": "2025-11-28",
        "close": 46.426407,
        "volume": 13724550
      },
      {
        "date": "2025-12-05",
        "close": 49.027428,
        "volume": 21386442
      },
      {
        "date": "2025-12-12",
        "close": 53.445595,
        "volume": 36320306
      },
      {
        "date": "2025-12-19",
        "close": 50.808949,
        "volume": 27126190
      },
      {
        "date": "2025-12-26",
        "close": 46.526176,
        "volume": 18622331
      },
      {
        "date": "2026-01-02",
        "close": 46.861099,
        "volume": 7562633
      },
      {
        "date": "2026-01-09",
        "close": 50.759064,
        "volume": 17158435
      },
      {
        "date": "2026-01-16",
        "close": 48.051155,
        "volume": 23418515
      },
      {
        "date": "2026-01-23",
        "close": 48.314819,
        "volume": 16954497
      },
      {
        "date": "2026-01-30",
        "close": 57.300808,
        "volume": 51090375
      },
      {
        "date": "2026-02-06",
        "close": 50.381382,
        "volume": 39438035
      },
      {
        "date": "2026-02-13",
        "close": 64.120468,
        "volume": 44305641
      },
      {
        "date": "2026-02-27",
        "close": 88.29213,
        "volume": 73435186
      },
      {
        "date": "2026-03-06",
        "close": 93.458534,
        "volume": 39818310
      },
      {
        "date": "2026-03-13",
        "close": 94.990646,
        "volume": 34853974
      },
      {
        "date": "2026-03-20",
        "close": 80.524704,
        "volume": 31795941
      },
      {
        "date": "2026-03-27",
        "close": 72.735893,
        "volume": 35869876
      },
      {
        "date": "2026-04-03",
        "close": 73.177711,
        "volume": 45704674
      },
      {
        "date": "2026-04-10",
        "close": 81.593613,
        "volume": 34126460
      },
      {
        "date": "2026-04-17",
        "close": 92.574898,
        "volume": 42310219
      },
      {
        "date": "2026-04-24",
        "close": 92.175842,
        "volume": 26478750
      },
      {
        "date": "2026-05-01",
        "close": 106.926826,
        "volume": 40070197
      },
      {
        "date": "2026-05-08",
        "close": 118.364189,
        "volume": 19480494
      },
      {
        "date": "2026-05-15",
        "close": 109.891273,
        "volume": 35112713
      },
      {
        "date": "2026-05-22",
        "close": 105.970001,
        "volume": 24989483
      },
      {
        "date": "2026-05-29",
        "close": 118.68,
        "volume": 30297024
      },
      {
        "date": "2026-06-05",
        "close": 109.25,
        "volume": 4377380
      },
      {
        "date": "2026-06-12",
        "close": 107.779999,
        "volume": 4426285
      },
      {
        "date": "2026-06-19",
        "close": 138.509995,
        "volume": 26347204
      },
      {
        "date": "2026-06-26",
        "close": 137.770004,
        "volume": 5183175
      },
      {
        "date": "2026-07-03",
        "close": 135.660004,
        "volume": 5490145
      },
      {
        "date": "2026-07-10",
        "close": 125.07,
        "volume": 23227577
      },
      {
        "date": "2026-07-17",
        "close": 102.68,
        "volume": 24520897
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "volume": 28436575
      },
      {
        "date": "2026-07-31",
        "close": 85.75,
        "volume": 24341535
      },
      {
        "date": "2026-08-07",
        "close": 104.489998,
        "volume": 26636149
      }
    ],
    "sharemaestro_context": {
      "trend": 93.141465,
      "fair_value": 38.238412,
      "market_activity": 13.11469,
      "market_dynamics": -0.766095,
      "relative_strength": 46.143111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.081312,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.028934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.230935,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.031556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.432872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.131825
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.128843
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.026345
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.06306
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.428776
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.182543
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.086982
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.160448
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.0728
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.274475
      }
    ]
  }
}