{
  "ticker": {
    "uuid": "45f9b10a-d682-4261-bb7f-3ee1f23c3642",
    "symbol": "3032",
    "name": "Compucase Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 80.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.5,
    "boundary_margin": -0.23445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.416175,
    "volatility_stability": 0.9808,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 0.012658,
      "interruption": 0.080158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.477,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.340717,
        "direction_boundary": 26.634565,
        "core_momentum": 1.303049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512395
      },
      {
        "date": "2023-08-25",
        "close": 56.899757,
        "direction_boundary": 27.443035,
        "core_momentum": 1.073377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530362
      },
      {
        "date": "2023-09-01",
        "close": 54.401718,
        "direction_boundary": 27.937101,
        "core_momentum": 0.947293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538532
      },
      {
        "date": "2023-09-08",
        "close": 56.437157,
        "direction_boundary": 28.341335,
        "core_momentum": 0.991337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537438
      },
      {
        "date": "2023-09-15",
        "close": 60.785591,
        "direction_boundary": 26.40999,
        "core_momentum": 1.301614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536286
      },
      {
        "date": "2023-09-22",
        "close": 62.173393,
        "direction_boundary": 26.679482,
        "core_momentum": 1.330382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53622
      },
      {
        "date": "2023-09-29",
        "close": 67.817108,
        "direction_boundary": 26.185419,
        "core_momentum": 1.589881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481207
      },
      {
        "date": "2023-10-06",
        "close": 69.667511,
        "direction_boundary": 25.287119,
        "core_momentum": 1.755059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477594
      },
      {
        "date": "2023-10-13",
        "close": 63.653713,
        "direction_boundary": 25.062544,
        "core_momentum": 1.539795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443495
      },
      {
        "date": "2023-10-20",
        "close": 55.78952,
        "direction_boundary": 24.433733,
        "core_momentum": 1.283299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477081
      },
      {
        "date": "2023-10-27",
        "close": 62.913555,
        "direction_boundary": 23.804926,
        "core_momentum": 1.64288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50152
      },
      {
        "date": "2023-11-03",
        "close": 62.728519,
        "direction_boundary": 23.670179,
        "core_momentum": 1.650108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492072
      },
      {
        "date": "2023-11-10",
        "close": 64.671432,
        "direction_boundary": 24.433733,
        "core_momentum": 1.646809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2023-11-17",
        "close": 62.543472,
        "direction_boundary": 25.197289,
        "core_momentum": 1.482151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476423
      },
      {
        "date": "2023-11-24",
        "close": 65.596634,
        "direction_boundary": 25.242205,
        "core_momentum": 1.598689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47636
      },
      {
        "date": "2023-12-01",
        "close": 67.632065,
        "direction_boundary": 26.140505,
        "core_momentum": 1.587252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477113
      },
      {
        "date": "2023-12-08",
        "close": 65.504112,
        "direction_boundary": 26.859142,
        "core_momentum": 1.438801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470969
      },
      {
        "date": "2023-12-15",
        "close": 63.468666,
        "direction_boundary": 26.679482,
        "core_momentum": 1.378932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47195
      },
      {
        "date": "2023-12-22",
        "close": 62.821037,
        "direction_boundary": 26.948973,
        "core_momentum": 1.331111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437792
      },
      {
        "date": "2023-12-29",
        "close": 63.468666,
        "direction_boundary": 26.544735,
        "core_momentum": 1.391008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415343
      },
      {
        "date": "2024-01-05",
        "close": 68.464745,
        "direction_boundary": 26.859142,
        "core_momentum": 1.549029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426515
      },
      {
        "date": "2024-01-12",
        "close": 70.037582,
        "direction_boundary": 27.128633,
        "core_momentum": 1.581685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413815
      },
      {
        "date": "2024-01-19",
        "close": 67.07695,
        "direction_boundary": 26.769312,
        "core_momentum": 1.505741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2024-01-26",
        "close": 68.927345,
        "direction_boundary": 27.038803,
        "core_momentum": 1.549201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404199
      },
      {
        "date": "2024-02-02",
        "close": 72.628143,
        "direction_boundary": 27.712526,
        "core_momentum": 1.62077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407104
      },
      {
        "date": "2024-02-09",
        "close": 73.27578,
        "direction_boundary": 27.892185,
        "core_momentum": 1.627108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406061
      },
      {
        "date": "2024-02-16",
        "close": 77.901779,
        "direction_boundary": 30.227766,
        "core_momentum": 1.57716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4099
      },
      {
        "date": "2024-02-23",
        "close": 73.460823,
        "direction_boundary": 30.137934,
        "core_momentum": 1.437487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2024-03-01",
        "close": 73.553345,
        "direction_boundary": 30.317595,
        "core_momentum": 1.426094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396208
      },
      {
        "date": "2024-03-08",
        "close": 69.945068,
        "direction_boundary": 30.182848,
        "core_momentum": 1.317378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403483
      },
      {
        "date": "2024-03-15",
        "close": 69.852547,
        "direction_boundary": 32.698086,
        "core_momentum": 1.136289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392222
      },
      {
        "date": "2024-03-22",
        "close": 71.980507,
        "direction_boundary": 33.686214,
        "core_momentum": 1.136794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39301
      },
      {
        "date": "2024-03-29",
        "close": 75.218712,
        "direction_boundary": 41.187012,
        "core_momentum": 0.826273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379547
      },
      {
        "date": "2024-04-05",
        "close": 76.606506,
        "direction_boundary": 40.288712,
        "core_momentum": 0.901438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378691
      },
      {
        "date": "2024-04-12",
        "close": 73.645866,
        "direction_boundary": 48.238663,
        "core_momentum": 0.526698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359544
      },
      {
        "date": "2024-04-19",
        "close": 67.07695,
        "direction_boundary": 45.543762,
        "core_momentum": 0.472802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333126
      },
      {
        "date": "2024-04-26",
        "close": 69.945068,
        "direction_boundary": 45.45393,
        "core_momentum": 0.538812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295539
      },
      {
        "date": "2024-05-03",
        "close": 69.945068,
        "direction_boundary": 42.938694,
        "core_momentum": 0.628952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295427
      },
      {
        "date": "2024-05-10",
        "close": 71.055313,
        "direction_boundary": 42.489544,
        "core_momentum": 0.672301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293501
      },
      {
        "date": "2024-05-17",
        "close": 70.130112,
        "direction_boundary": 47.430191,
        "core_momentum": 0.478596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289691
      },
      {
        "date": "2024-05-24",
        "close": 71.425385,
        "direction_boundary": 49.76577,
        "core_momentum": 0.435231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283722
      },
      {
        "date": "2024-05-31",
        "close": 69.20491,
        "direction_boundary": 50.574238,
        "core_momentum": 0.368383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284854
      },
      {
        "date": "2024-06-07",
        "close": 68.834831,
        "direction_boundary": 54.616581,
        "core_momentum": 0.260328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281082
      },
      {
        "date": "2024-06-14",
        "close": 66.429314,
        "direction_boundary": 53.269131,
        "core_momentum": 0.247051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282089
      },
      {
        "date": "2024-06-21",
        "close": 66.891914,
        "direction_boundary": 60.635189,
        "core_momentum": 0.103186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281632
      },
      {
        "date": "2024-06-28",
        "close": 66.799393,
        "direction_boundary": 55.155563,
        "core_momentum": 0.211109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281446
      },
      {
        "date": "2024-07-05",
        "close": 68.094666,
        "direction_boundary": 55.155563,
        "core_momentum": 0.234593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262041
      },
      {
        "date": "2024-07-12",
        "close": 65.134033,
        "direction_boundary": 59.860394,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266801
      },
      {
        "date": "2024-07-19",
        "close": 64.208832,
        "direction_boundary": 64.023788,
        "core_momentum": 0.00289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260997
      },
      {
        "date": "2024-07-26",
        "close": 62.085972,
        "direction_boundary": 60.970634,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261162
      },
      {
        "date": "2024-08-02",
        "close": 63.647881,
        "direction_boundary": 59.490318,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251933
      },
      {
        "date": "2024-08-09",
        "close": 61.109779,
        "direction_boundary": 58.750156,
        "core_momentum": 0.040164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255791
      },
      {
        "date": "2024-08-16",
        "close": 64.819321,
        "direction_boundary": 61.340717,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254588
      },
      {
        "date": "2024-08-23",
        "close": 69.505051,
        "direction_boundary": 56.899757,
        "core_momentum": 0.221535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264635
      },
      {
        "date": "2024-08-30",
        "close": 71.164581,
        "direction_boundary": 54.401718,
        "core_momentum": 0.308131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267009
      },
      {
        "date": "2024-09-06",
        "close": 68.138382,
        "direction_boundary": 56.437157,
        "core_momentum": 0.207332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264653
      },
      {
        "date": "2024-09-13",
        "close": 68.821716,
        "direction_boundary": 60.785591,
        "core_momentum": 0.132204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26509
      },
      {
        "date": "2024-09-20",
        "close": 68.040756,
        "direction_boundary": 62.173393,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261735
      },
      {
        "date": "2024-09-27",
        "close": 67.357422,
        "direction_boundary": 67.817108,
        "core_momentum": -0.006778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253264
      },
      {
        "date": "2024-10-04",
        "close": 66.674095,
        "direction_boundary": 69.667511,
        "core_momentum": -0.042967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251269
      },
      {
        "date": "2024-10-11",
        "close": 63.647881,
        "direction_boundary": 63.653713,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2024-10-18",
        "close": 64.233604,
        "direction_boundary": 55.78952,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219986
      },
      {
        "date": "2024-10-25",
        "close": 64.233604,
        "direction_boundary": 62.913555,
        "core_momentum": 0.020982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210889
      },
      {
        "date": "2024-11-01",
        "close": 61.988354,
        "direction_boundary": 62.728519,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215505
      },
      {
        "date": "2024-11-08",
        "close": 63.940742,
        "direction_boundary": 64.671432,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219397
      },
      {
        "date": "2024-11-15",
        "close": 64.526459,
        "direction_boundary": 62.543472,
        "core_momentum": 0.031706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219728
      },
      {
        "date": "2024-11-22",
        "close": 81.805107,
        "direction_boundary": 65.596634,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399145
      },
      {
        "date": "2024-11-29",
        "close": 80.536049,
        "direction_boundary": 67.632065,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39681
      },
      {
        "date": "2024-12-06",
        "close": 89.614662,
        "direction_boundary": 65.504112,
        "core_momentum": 0.368077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420279
      },
      {
        "date": "2024-12-13",
        "close": 90.786095,
        "direction_boundary": 63.468666,
        "core_momentum": 0.430408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415077
      },
      {
        "date": "2024-12-20",
        "close": 91.664673,
        "direction_boundary": 62.821037,
        "core_momentum": 0.45914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415028
      },
      {
        "date": "2024-12-27",
        "close": 90.493233,
        "direction_boundary": 63.468666,
        "core_momentum": 0.425794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416079
      },
      {
        "date": "2025-01-03",
        "close": 87.076553,
        "direction_boundary": 68.464745,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421646
      },
      {
        "date": "2025-01-10",
        "close": 86.881317,
        "direction_boundary": 70.037582,
        "core_momentum": 0.240496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414861
      },
      {
        "date": "2025-01-17",
        "close": 77.705086,
        "direction_boundary": 67.07695,
        "core_momentum": 0.158447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447442
      },
      {
        "date": "2025-01-24",
        "close": 79.364624,
        "direction_boundary": 68.927345,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443845
      },
      {
        "date": "2025-02-07",
        "close": 88.833702,
        "direction_boundary": 72.628143,
        "core_momentum": 0.223131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466111
      },
      {
        "date": "2025-02-14",
        "close": 88.736084,
        "direction_boundary": 73.27578,
        "core_momentum": 0.210988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460216
      },
      {
        "date": "2025-02-21",
        "close": 90.590858,
        "direction_boundary": 77.901779,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455841
      },
      {
        "date": "2025-02-28",
        "close": 93.51944,
        "direction_boundary": 73.460823,
        "core_momentum": 0.273052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449352
      },
      {
        "date": "2025-03-07",
        "close": 92.445625,
        "direction_boundary": 73.553345,
        "core_momentum": 0.256851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450089
      },
      {
        "date": "2025-03-14",
        "close": 89.907516,
        "direction_boundary": 69.945068,
        "core_momentum": 0.285402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446885
      },
      {
        "date": "2025-03-21",
        "close": 86.783699,
        "direction_boundary": 69.852547,
        "core_momentum": 0.242384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451424
      },
      {
        "date": "2025-03-28",
        "close": 77.11937,
        "direction_boundary": 71.980507,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484078
      },
      {
        "date": "2025-04-04",
        "close": 71.555061,
        "direction_boundary": 75.218712,
        "core_momentum": -0.048707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496256
      },
      {
        "date": "2025-04-11",
        "close": 57.790718,
        "direction_boundary": 76.606506,
        "core_momentum": -0.245616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579701
      },
      {
        "date": "2025-04-18",
        "close": 59.645485,
        "direction_boundary": 73.645866,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578777
      },
      {
        "date": "2025-04-25",
        "close": 60.328823,
        "direction_boundary": 67.07695,
        "core_momentum": -0.100603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578875
      },
      {
        "date": "2025-05-02",
        "close": 65.209801,
        "direction_boundary": 69.945068,
        "core_momentum": -0.0677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58948
      },
      {
        "date": "2025-05-09",
        "close": 69.797913,
        "direction_boundary": 69.945068,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594252
      },
      {
        "date": "2025-05-16",
        "close": 70.090775,
        "direction_boundary": 71.055313,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593028
      },
      {
        "date": "2025-05-23",
        "close": 68.040756,
        "direction_boundary": 70.130112,
        "core_momentum": -0.029793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594735
      },
      {
        "date": "2025-05-30",
        "close": 67.943138,
        "direction_boundary": 71.425385,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488559
      },
      {
        "date": "2025-06-06",
        "close": 66.771706,
        "direction_boundary": 69.20491,
        "core_momentum": -0.035159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488627
      },
      {
        "date": "2025-06-13",
        "close": 69.700294,
        "direction_boundary": 68.834831,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466333
      },
      {
        "date": "2025-06-20",
        "close": 70.188393,
        "direction_boundary": 66.429314,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465823
      },
      {
        "date": "2025-06-27",
        "close": 84.928925,
        "direction_boundary": 66.891914,
        "core_momentum": 0.269644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54234
      },
      {
        "date": "2025-07-04",
        "close": 85.514641,
        "direction_boundary": 66.799393,
        "core_momentum": 0.280171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542308
      },
      {
        "date": "2025-07-11",
        "close": 87.467033,
        "direction_boundary": 68.094666,
        "core_momentum": 0.284492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540739
      },
      {
        "date": "2025-07-18",
        "close": 90.786095,
        "direction_boundary": 65.134033,
        "core_momentum": 0.393835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543154
      },
      {
        "date": "2025-07-25",
        "close": 111.774277,
        "direction_boundary": 64.208832,
        "core_momentum": 0.740793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588715
      },
      {
        "date": "2025-08-01",
        "close": 114.702862,
        "direction_boundary": 62.085972,
        "core_momentum": 0.847484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588867
      },
      {
        "date": "2025-08-08",
        "close": 105.917107,
        "direction_boundary": 63.647881,
        "core_momentum": 0.66411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584902
      },
      {
        "date": "2025-08-15",
        "close": 104.5,
        "direction_boundary": 61.109779,
        "core_momentum": 0.710037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585485
      },
      {
        "date": "2025-08-22",
        "close": 98.599998,
        "direction_boundary": 64.819321,
        "core_momentum": 0.521151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591774
      },
      {
        "date": "2025-08-29",
        "close": 111.0,
        "direction_boundary": 69.505051,
        "core_momentum": 0.597006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611989
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "direction_boundary": 71.164581,
        "core_momentum": 0.461401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619631
      },
      {
        "date": "2025-09-12",
        "close": 98.5,
        "direction_boundary": 68.138382,
        "core_momentum": 0.445588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623476
      },
      {
        "date": "2025-09-19",
        "close": 99.599998,
        "direction_boundary": 68.821716,
        "core_momentum": 0.447218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621007
      },
      {
        "date": "2025-09-26",
        "close": 93.699997,
        "direction_boundary": 68.040756,
        "core_momentum": 0.377116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603134
      },
      {
        "date": "2025-10-03",
        "close": 98.199997,
        "direction_boundary": 67.357422,
        "core_momentum": 0.457894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593435
      },
      {
        "date": "2025-10-10",
        "close": 96.0,
        "direction_boundary": 66.674095,
        "core_momentum": 0.43984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499803
      },
      {
        "date": "2025-10-17",
        "close": 89.599998,
        "direction_boundary": 63.647881,
        "core_momentum": 0.407745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514201
      },
      {
        "date": "2025-10-24",
        "close": 89.5,
        "direction_boundary": 64.233604,
        "core_momentum": 0.393352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5147
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "direction_boundary": 64.233604,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524716
      },
      {
        "date": "2025-11-07",
        "close": 94.400002,
        "direction_boundary": 61.988354,
        "core_momentum": 0.522867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528935
      },
      {
        "date": "2025-11-14",
        "close": 90.699997,
        "direction_boundary": 63.940742,
        "core_momentum": 0.418501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533701
      },
      {
        "date": "2025-11-21",
        "close": 83.5,
        "direction_boundary": 64.526459,
        "core_momentum": 0.294043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546482
      },
      {
        "date": "2025-11-28",
        "close": 82.800003,
        "direction_boundary": 81.805107,
        "core_momentum": 0.012162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546806
      },
      {
        "date": "2025-12-05",
        "close": 80.099998,
        "direction_boundary": 80.536049,
        "core_momentum": -0.005414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548681
      },
      {
        "date": "2025-12-12",
        "close": 78.800003,
        "direction_boundary": 89.614662,
        "core_momentum": -0.12068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547074
      },
      {
        "date": "2025-12-19",
        "close": 76.800003,
        "direction_boundary": 90.786095,
        "core_momentum": -0.154055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54868
      },
      {
        "date": "2025-12-26",
        "close": 77.400002,
        "direction_boundary": 91.664673,
        "core_momentum": -0.155618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477965
      },
      {
        "date": "2026-01-02",
        "close": 77.900002,
        "direction_boundary": 90.493233,
        "core_momentum": -0.139162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477946
      },
      {
        "date": "2026-01-09",
        "close": 74.400002,
        "direction_boundary": 87.076553,
        "core_momentum": -0.145579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479891
      },
      {
        "date": "2026-01-16",
        "close": 72.800003,
        "direction_boundary": 86.881317,
        "core_momentum": -0.162075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476162
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "direction_boundary": 77.705086,
        "core_momentum": -0.07342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359634
      },
      {
        "date": "2026-01-30",
        "close": 72.699997,
        "direction_boundary": 79.364624,
        "core_momentum": -0.083975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35647
      },
      {
        "date": "2026-02-06",
        "close": 73.099998,
        "direction_boundary": 88.833702,
        "core_momentum": -0.177114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34619
      },
      {
        "date": "2026-02-13",
        "close": 73.699997,
        "direction_boundary": 88.736084,
        "core_momentum": -0.169447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347588
      },
      {
        "date": "2026-02-27",
        "close": 72.199997,
        "direction_boundary": 90.590858,
        "core_momentum": -0.20301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341785
      },
      {
        "date": "2026-03-06",
        "close": 67.699997,
        "direction_boundary": 93.51944,
        "core_momentum": -0.276086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "direction_boundary": 92.445625,
        "core_momentum": -0.264432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286656
      },
      {
        "date": "2026-03-20",
        "close": 65.199997,
        "direction_boundary": 89.907516,
        "core_momentum": -0.27481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283892
      },
      {
        "date": "2026-03-27",
        "close": 65.699997,
        "direction_boundary": 86.783699,
        "core_momentum": -0.242945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283273
      },
      {
        "date": "2026-04-03",
        "close": 61.099998,
        "direction_boundary": 77.11937,
        "core_momentum": -0.207722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28736
      },
      {
        "date": "2026-04-10",
        "close": 64.199997,
        "direction_boundary": 71.555061,
        "core_momentum": -0.102789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      },
      {
        "date": "2026-04-17",
        "close": 61.799999,
        "direction_boundary": 57.790718,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289986
      },
      {
        "date": "2026-04-24",
        "close": 64.199997,
        "direction_boundary": 59.645485,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289568
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "direction_boundary": 60.328823,
        "core_momentum": 0.060853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289419
      },
      {
        "date": "2026-05-08",
        "close": 70.699997,
        "direction_boundary": 65.209801,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279965
      },
      {
        "date": "2026-05-15",
        "close": 80.400002,
        "direction_boundary": 69.797913,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334759
      },
      {
        "date": "2026-05-22",
        "close": 87.199997,
        "direction_boundary": 70.090775,
        "core_momentum": 0.244101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352013
      },
      {
        "date": "2026-05-29",
        "close": 90.5,
        "direction_boundary": 68.040756,
        "core_momentum": 0.330085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335576
      },
      {
        "date": "2026-06-05",
        "close": 87.599998,
        "direction_boundary": 67.943138,
        "core_momentum": 0.289313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338888
      },
      {
        "date": "2026-06-12",
        "close": 82.199997,
        "direction_boundary": 66.771706,
        "core_momentum": 0.23106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347759
      },
      {
        "date": "2026-06-19",
        "close": 85.900002,
        "direction_boundary": 69.700294,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351791
      },
      {
        "date": "2026-06-26",
        "close": 75.300003,
        "direction_boundary": 70.188393,
        "core_momentum": 0.072827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397076
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "direction_boundary": 84.928925,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402675
      },
      {
        "date": "2026-07-10",
        "close": 81.400002,
        "direction_boundary": 85.514641,
        "core_momentum": -0.048116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404647
      },
      {
        "date": "2026-07-17",
        "close": 76.099998,
        "direction_boundary": 87.467033,
        "core_momentum": -0.129958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410717
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "direction_boundary": 90.786095,
        "core_momentum": -0.146345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410056
      },
      {
        "date": "2026-07-31",
        "close": 78.199997,
        "direction_boundary": 111.774277,
        "core_momentum": -0.300376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409682
      },
      {
        "date": "2026-08-07",
        "close": 82.199997,
        "direction_boundary": 114.702862,
        "core_momentum": -0.283366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414722
      },
      {
        "date": "2026-08-14",
        "close": 80.900002,
        "direction_boundary": 105.917107,
        "core_momentum": -0.236195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415706
      },
      {
        "date": "2026-08-21",
        "close": 80.0,
        "direction_boundary": 104.5,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.340717,
        "volume": 36891503
      },
      {
        "date": "2023-08-25",
        "close": 56.899757,
        "volume": 26160834
      },
      {
        "date": "2023-09-01",
        "close": 54.401718,
        "volume": 12627850
      },
      {
        "date": "2023-09-08",
        "close": 56.437157,
        "volume": 10437872
      },
      {
        "date": "2023-09-15",
        "close": 60.785591,
        "volume": 24024216
      },
      {
        "date": "2023-09-22",
        "close": 62.173393,
        "volume": 52031028
      },
      {
        "date": "2023-09-29",
        "close": 67.817108,
        "volume": 47488605
      },
      {
        "date": "2023-10-06",
        "close": 69.667511,
        "volume": 71135413
      },
      {
        "date": "2023-10-13",
        "close": 63.653713,
        "volume": 19133106
      },
      {
        "date": "2023-10-20",
        "close": 55.78952,
        "volume": 24472721
      },
      {
        "date": "2023-10-27",
        "close": 62.913555,
        "volume": 42494035
      },
      {
        "date": "2023-11-03",
        "close": 62.728519,
        "volume": 24652366
      },
      {
        "date": "2023-11-10",
        "close": 64.671432,
        "volume": 34136405
      },
      {
        "date": "2023-11-17",
        "close": 62.543472,
        "volume": 20598113
      },
      {
        "date": "2023-11-24",
        "close": 65.596634,
        "volume": 37479323
      },
      {
        "date": "2023-12-01",
        "close": 67.632065,
        "volume": 22447903
      },
      {
        "date": "2023-12-08",
        "close": 65.504112,
        "volume": 17721739
      },
      {
        "date": "2023-12-15",
        "close": 63.468666,
        "volume": 12583221
      },
      {
        "date": "2023-12-22",
        "close": 62.821037,
        "volume": 4934272
      },
      {
        "date": "2023-12-29",
        "close": 63.468666,
        "volume": 4104405
      },
      {
        "date": "2024-01-05",
        "close": 68.464745,
        "volume": 41187524
      },
      {
        "date": "2024-01-12",
        "close": 70.037582,
        "volume": 71127288
      },
      {
        "date": "2024-01-19",
        "close": 67.07695,
        "volume": 43919389
      },
      {
        "date": "2024-01-26",
        "close": 68.927345,
        "volume": 33331943
      },
      {
        "date": "2024-02-02",
        "close": 72.628143,
        "volume": 34316768
      },
      {
        "date": "2024-02-09",
        "close": 73.27578,
        "volume": 7927046
      },
      {
        "date": "2024-02-16",
        "close": 77.901779,
        "volume": 29986434
      },
      {
        "date": "2024-02-23",
        "close": 73.460823,
        "volume": 28747649
      },
      {
        "date": "2024-03-01",
        "close": 73.553345,
        "volume": 18035064
      },
      {
        "date": "2024-03-08",
        "close": 69.945068,
        "volume": 29808161
      },
      {
        "date": "2024-03-15",
        "close": 69.852547,
        "volume": 11042003
      },
      {
        "date": "2024-03-22",
        "close": 71.980507,
        "volume": 8269760
      },
      {
        "date": "2024-03-29",
        "close": 75.218712,
        "volume": 15896501
      },
      {
        "date": "2024-04-05",
        "close": 76.606506,
        "volume": 16249131
      },
      {
        "date": "2024-04-12",
        "close": 73.645866,
        "volume": 32055504
      },
      {
        "date": "2024-04-19",
        "close": 67.07695,
        "volume": 10244895
      },
      {
        "date": "2024-04-26",
        "close": 69.945068,
        "volume": 6257725
      },
      {
        "date": "2024-05-03",
        "close": 69.945068,
        "volume": 7102789
      },
      {
        "date": "2024-05-10",
        "close": 71.055313,
        "volume": 10211655
      },
      {
        "date": "2024-05-17",
        "close": 70.130112,
        "volume": 7438346
      },
      {
        "date": "2024-05-24",
        "close": 71.425385,
        "volume": 8919021
      },
      {
        "date": "2024-05-31",
        "close": 69.20491,
        "volume": 7118847
      },
      {
        "date": "2024-06-07",
        "close": 68.834831,
        "volume": 5261423
      },
      {
        "date": "2024-06-14",
        "close": 66.429314,
        "volume": 4379658
      },
      {
        "date": "2024-06-21",
        "close": 66.891914,
        "volume": 2927219
      },
      {
        "date": "2024-06-28",
        "close": 66.799393,
        "volume": 1709056
      },
      {
        "date": "2024-07-05",
        "close": 68.094666,
        "volume": 2734284
      },
      {
        "date": "2024-07-12",
        "close": 65.134033,
        "volume": 6244428
      },
      {
        "date": "2024-07-19",
        "close": 64.208832,
        "volume": 5488531
      },
      {
        "date": "2024-07-26",
        "close": 62.085972,
        "volume": 3113889
      },
      {
        "date": "2024-08-02",
        "close": 63.647881,
        "volume": 6270207
      },
      {
        "date": "2024-08-09",
        "close": 61.109779,
        "volume": 7839641
      },
      {
        "date": "2024-08-16",
        "close": 64.819321,
        "volume": 9561916
      },
      {
        "date": "2024-08-23",
        "close": 69.505051,
        "volume": 13596204
      },
      {
        "date": "2024-08-30",
        "close": 71.164581,
        "volume": 18247002
      },
      {
        "date": "2024-09-06",
        "close": 68.138382,
        "volume": 7097462
      },
      {
        "date": "2024-09-13",
        "close": 68.821716,
        "volume": 3517097
      },
      {
        "date": "2024-09-20",
        "close": 68.040756,
        "volume": 2335279
      },
      {
        "date": "2024-09-27",
        "close": 67.357422,
        "volume": 2489561
      },
      {
        "date": "2024-10-04",
        "close": 66.674095,
        "volume": 1288090
      },
      {
        "date": "2024-10-11",
        "close": 63.647881,
        "volume": 1995652
      },
      {
        "date": "2024-10-18",
        "close": 64.233604,
        "volume": 1779301
      },
      {
        "date": "2024-10-25",
        "close": 64.233604,
        "volume": 1757218
      },
      {
        "date": "2024-11-01",
        "close": 61.988354,
        "volume": 1685533
      },
      {
        "date": "2024-11-08",
        "close": 63.940742,
        "volume": 2947154
      },
      {
        "date": "2024-11-15",
        "close": 64.526459,
        "volume": 9102844
      },
      {
        "date": "2024-11-22",
        "close": 81.805107,
        "volume": 110044138
      },
      {
        "date": "2024-11-29",
        "close": 80.536049,
        "volume": 66734778
      },
      {
        "date": "2024-12-06",
        "close": 89.614662,
        "volume": 88714287
      },
      {
        "date": "2024-12-13",
        "close": 90.786095,
        "volume": 58191381
      },
      {
        "date": "2024-12-20",
        "close": 91.664673,
        "volume": 26122319
      },
      {
        "date": "2024-12-27",
        "close": 90.493233,
        "volume": 67679170
      },
      {
        "date": "2025-01-03",
        "close": 87.076553,
        "volume": 17421416
      },
      {
        "date": "2025-01-10",
        "close": 86.881317,
        "volume": 22314872
      },
      {
        "date": "2025-01-17",
        "close": 77.705086,
        "volume": 17493007
      },
      {
        "date": "2025-01-24",
        "close": 79.364624,
        "volume": 6400576
      },
      {
        "date": "2025-02-07",
        "close": 88.833702,
        "volume": 22590565
      },
      {
        "date": "2025-02-14",
        "close": 88.736084,
        "volume": 20625099
      },
      {
        "date": "2025-02-21",
        "close": 90.590858,
        "volume": 14520398
      },
      {
        "date": "2025-02-28",
        "close": 93.51944,
        "volume": 29221554
      },
      {
        "date": "2025-03-07",
        "close": 92.445625,
        "volume": 20749495
      },
      {
        "date": "2025-03-14",
        "close": 89.907516,
        "volume": 35084140
      },
      {
        "date": "2025-03-21",
        "close": 86.783699,
        "volume": 39772963
      },
      {
        "date": "2025-03-28",
        "close": 77.11937,
        "volume": 27205272
      },
      {
        "date": "2025-04-04",
        "close": 71.555061,
        "volume": 9065903
      },
      {
        "date": "2025-04-11",
        "close": 57.790718,
        "volume": 7160151
      },
      {
        "date": "2025-04-18",
        "close": 59.645485,
        "volume": 8630561
      },
      {
        "date": "2025-04-25",
        "close": 60.328823,
        "volume": 7933814
      },
      {
        "date": "2025-05-02",
        "close": 65.209801,
        "volume": 8777886
      },
      {
        "date": "2025-05-09",
        "close": 69.797913,
        "volume": 12629335
      },
      {
        "date": "2025-05-16",
        "close": 70.090775,
        "volume": 28793539
      },
      {
        "date": "2025-05-23",
        "close": 68.040756,
        "volume": 6421691
      },
      {
        "date": "2025-05-30",
        "close": 67.943138,
        "volume": 5997198
      },
      {
        "date": "2025-06-06",
        "close": 66.771706,
        "volume": 4978320
      },
      {
        "date": "2025-06-13",
        "close": 69.700294,
        "volume": 25364641
      },
      {
        "date": "2025-06-20",
        "close": 70.188393,
        "volume": 15376885
      },
      {
        "date": "2025-06-27",
        "close": 84.928925,
        "volume": 53569863
      },
      {
        "date": "2025-07-04",
        "close": 85.514641,
        "volume": 45586865
      },
      {
        "date": "2025-07-11",
        "close": 87.467033,
        "volume": 22397403
      },
      {
        "date": "2025-07-18",
        "close": 90.786095,
        "volume": 28896940
      },
      {
        "date": "2025-07-25",
        "close": 111.774277,
        "volume": 105320646
      },
      {
        "date": "2025-08-01",
        "close": 114.702862,
        "volume": 49108875
      },
      {
        "date": "2025-08-08",
        "close": 105.917107,
        "volume": 16002764
      },
      {
        "date": "2025-08-15",
        "close": 104.5,
        "volume": 37705802
      },
      {
        "date": "2025-08-22",
        "close": 98.599998,
        "volume": 16997149
      },
      {
        "date": "2025-08-29",
        "close": 111.0,
        "volume": 25060480
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "volume": 10902286
      },
      {
        "date": "2025-09-12",
        "close": 98.5,
        "volume": 7847895
      },
      {
        "date": "2025-09-19",
        "close": 99.599998,
        "volume": 6075366
      },
      {
        "date": "2025-09-26",
        "close": 93.699997,
        "volume": 5040224
      },
      {
        "date": "2025-10-03",
        "close": 98.199997,
        "volume": 4851287
      },
      {
        "date": "2025-10-10",
        "close": 96.0,
        "volume": 1867120
      },
      {
        "date": "2025-10-17",
        "close": 89.599998,
        "volume": 4262761
      },
      {
        "date": "2025-10-24",
        "close": 89.5,
        "volume": 3045290
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "volume": 16012214
      },
      {
        "date": "2025-11-07",
        "close": 94.400002,
        "volume": 16584987
      },
      {
        "date": "2025-11-14",
        "close": 90.699997,
        "volume": 12651161
      },
      {
        "date": "2025-11-21",
        "close": 83.5,
        "volume": 8303116
      },
      {
        "date": "2025-11-28",
        "close": 82.800003,
        "volume": 4095674
      },
      {
        "date": "2025-12-05",
        "close": 80.099998,
        "volume": 2632401
      },
      {
        "date": "2025-12-12",
        "close": 78.800003,
        "volume": 3842799
      },
      {
        "date": "2025-12-19",
        "close": 76.800003,
        "volume": 2880883
      },
      {
        "date": "2025-12-26",
        "close": 77.400002,
        "volume": 1553626
      },
      {
        "date": "2026-01-02",
        "close": 77.900002,
        "volume": 2232482
      },
      {
        "date": "2026-01-09",
        "close": 74.400002,
        "volume": 2921180
      },
      {
        "date": "2026-01-16",
        "close": 72.800003,
        "volume": 3011568
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "volume": 3121586
      },
      {
        "date": "2026-01-30",
        "close": 72.699997,
        "volume": 4523653
      },
      {
        "date": "2026-02-06",
        "close": 73.099998,
        "volume": 3061754
      },
      {
        "date": "2026-02-13",
        "close": 73.699997,
        "volume": 1395823
      },
      {
        "date": "2026-02-27",
        "close": 72.199997,
        "volume": 3592205
      },
      {
        "date": "2026-03-06",
        "close": 67.699997,
        "volume": 4115533
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "volume": 5613223
      },
      {
        "date": "2026-03-20",
        "close": 65.199997,
        "volume": 5026760
      },
      {
        "date": "2026-03-27",
        "close": 65.699997,
        "volume": 2218392
      },
      {
        "date": "2026-04-03",
        "close": 61.099998,
        "volume": 1630260
      },
      {
        "date": "2026-04-10",
        "close": 64.199997,
        "volume": 1298145
      },
      {
        "date": "2026-04-17",
        "close": 61.799999,
        "volume": 3002034
      },
      {
        "date": "2026-04-24",
        "close": 64.199997,
        "volume": 3147570
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "volume": 2116100
      },
      {
        "date": "2026-05-08",
        "close": 70.699997,
        "volume": 7836537
      },
      {
        "date": "2026-05-15",
        "close": 80.400002,
        "volume": 17455309
      },
      {
        "date": "2026-05-22",
        "close": 87.199997,
        "volume": 10960029
      },
      {
        "date": "2026-05-29",
        "close": 90.5,
        "volume": 15639332
      },
      {
        "date": "2026-06-05",
        "close": 87.599998,
        "volume": 10278319
      },
      {
        "date": "2026-06-12",
        "close": 82.199997,
        "volume": 7777443
      },
      {
        "date": "2026-06-19",
        "close": 85.900002,
        "volume": 3219957
      },
      {
        "date": "2026-06-26",
        "close": 75.300003,
        "volume": 4556485
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "volume": 2381461
      },
      {
        "date": "2026-07-10",
        "close": 81.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 76.099998,
        "volume": 746101
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "volume": 1320088
      },
      {
        "date": "2026-07-31",
        "close": 78.199997,
        "volume": 4170139
      },
      {
        "date": "2026-08-07",
        "close": 82.199997,
        "volume": 5290087
      },
      {
        "date": "2026-08-14",
        "close": 80.900002,
        "volume": 2750886
      },
      {
        "date": "2026-08-21",
        "close": 80.0,
        "volume": 2943611
      }
    ],
    "sharemaestro_context": {
      "trend": 74.689999,
      "fair_value": 75.368711,
      "market_activity": 7.251648,
      "market_dynamics": -0.051227,
      "relative_strength": -29.312142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014517,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015723,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.02614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043973,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.01132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.202335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 1.516412
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.055072
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.031496
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.195159
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.066849
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.187943
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.198502
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.218447
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": 0.012658
      }
    ]
  }
}