{
  "ticker": {
    "uuid": "45ffa48d-d4cd-40b2-b73b-7a96446c9bcd",
    "symbol": "CCUSAS",
    "name": "UBS CMCI Composite SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.059998,
    "boundary_margin": 0.310938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121131,
    "volatility_stability": 1.0211,
    "risk_context": 0.8256,
    "current_regime": {
      "move": 0.313856,
      "interruption": -0.073829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.379997,
        "direction_boundary": 98.68,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126658
      },
      {
        "date": "2023-08-25",
        "close": 102.559998,
        "direction_boundary": 101.720001,
        "core_momentum": 0.008258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127382
      },
      {
        "date": "2023-09-01",
        "close": 104.260002,
        "direction_boundary": 97.839996,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126741
      },
      {
        "date": "2023-09-08",
        "close": 104.059998,
        "direction_boundary": 97.800003,
        "core_momentum": 0.064008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120749
      },
      {
        "date": "2023-09-15",
        "close": 106.300003,
        "direction_boundary": 96.910004,
        "core_momentum": 0.096894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2023-09-22",
        "close": 104.860001,
        "direction_boundary": 94.440002,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2023-09-29",
        "close": 105.099998,
        "direction_boundary": 93.949997,
        "core_momentum": 0.11868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2023-10-06",
        "close": 101.080002,
        "direction_boundary": 98.760002,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2023-10-13",
        "close": 103.099998,
        "direction_boundary": 97.639999,
        "core_momentum": 0.05592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2023-10-20",
        "close": 104.32,
        "direction_boundary": 95.739998,
        "core_momentum": 0.089618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2023-10-27",
        "close": 103.559998,
        "direction_boundary": 96.220001,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121243
      },
      {
        "date": "2023-11-03",
        "close": 103.5,
        "direction_boundary": 101.0,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2023-11-10",
        "close": 101.059998,
        "direction_boundary": 102.519997,
        "core_momentum": -0.014241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122535
      },
      {
        "date": "2023-11-17",
        "close": 101.18,
        "direction_boundary": 99.230003,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122467
      },
      {
        "date": "2023-11-24",
        "close": 101.940002,
        "direction_boundary": 100.239998,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121813
      },
      {
        "date": "2023-12-01",
        "close": 101.68,
        "direction_boundary": 101.239998,
        "core_momentum": 0.004346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121703
      },
      {
        "date": "2023-12-08",
        "close": 99.150002,
        "direction_boundary": 98.540001,
        "core_momentum": 0.00619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126809
      },
      {
        "date": "2023-12-15",
        "close": 99.629997,
        "direction_boundary": 98.470001,
        "core_momentum": 0.01178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117292
      },
      {
        "date": "2023-12-22",
        "close": 100.040001,
        "direction_boundary": 101.059998,
        "core_momentum": -0.010093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111133
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "direction_boundary": 101.160004,
        "core_momentum": -0.011467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110524
      },
      {
        "date": "2024-01-05",
        "close": 99.160004,
        "direction_boundary": 98.519997,
        "core_momentum": 0.006496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110709
      },
      {
        "date": "2024-01-12",
        "close": 99.089996,
        "direction_boundary": 101.839996,
        "core_momentum": -0.027003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102406
      },
      {
        "date": "2024-01-19",
        "close": 98.720001,
        "direction_boundary": 103.360001,
        "core_momentum": -0.044892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100461
      },
      {
        "date": "2024-01-26",
        "close": 100.860001,
        "direction_boundary": 103.540001,
        "core_momentum": -0.025884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101778
      },
      {
        "date": "2024-02-02",
        "close": 99.32,
        "direction_boundary": 102.300003,
        "core_momentum": -0.02913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103267
      },
      {
        "date": "2024-02-09",
        "close": 100.040001,
        "direction_boundary": 101.980003,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103796
      },
      {
        "date": "2024-02-16",
        "close": 99.709999,
        "direction_boundary": 100.0,
        "core_momentum": -0.0029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102962
      },
      {
        "date": "2024-02-23",
        "close": 99.279999,
        "direction_boundary": 99.599998,
        "core_momentum": -0.003213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101541
      },
      {
        "date": "2024-03-01",
        "close": 100.18,
        "direction_boundary": 101.5,
        "core_momentum": -0.013005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099457
      },
      {
        "date": "2024-03-08",
        "close": 100.620003,
        "direction_boundary": 98.900002,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099791
      },
      {
        "date": "2024-03-15",
        "close": 103.5,
        "direction_boundary": 95.629997,
        "core_momentum": 0.082296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103325
      },
      {
        "date": "2024-03-22",
        "close": 103.699997,
        "direction_boundary": 96.720001,
        "core_momentum": 0.072167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101768
      },
      {
        "date": "2024-03-29",
        "close": 104.360001,
        "direction_boundary": 99.110001,
        "core_momentum": 0.052971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102139
      },
      {
        "date": "2024-04-05",
        "close": 107.459999,
        "direction_boundary": 100.519997,
        "core_momentum": 0.069041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2024-04-12",
        "close": 107.82,
        "direction_boundary": 101.919998,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2024-04-19",
        "close": 107.860001,
        "direction_boundary": 100.220001,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08936
      },
      {
        "date": "2024-04-26",
        "close": 108.519997,
        "direction_boundary": 98.889999,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088713
      },
      {
        "date": "2024-05-03",
        "close": 106.339996,
        "direction_boundary": 97.160004,
        "core_momentum": 0.094483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093834
      },
      {
        "date": "2024-05-10",
        "close": 107.940002,
        "direction_boundary": 96.239998,
        "core_momentum": 0.121571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088517
      },
      {
        "date": "2024-05-17",
        "close": 109.279999,
        "direction_boundary": 96.699997,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089523
      },
      {
        "date": "2024-05-24",
        "close": 109.199997,
        "direction_boundary": 95.889999,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089418
      },
      {
        "date": "2024-05-31",
        "close": 108.379997,
        "direction_boundary": 95.529999,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090261
      },
      {
        "date": "2024-06-07",
        "close": 105.800003,
        "direction_boundary": 96.599998,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089595
      },
      {
        "date": "2024-06-14",
        "close": 106.879997,
        "direction_boundary": 100.019997,
        "core_momentum": 0.068586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090175
      },
      {
        "date": "2024-06-21",
        "close": 106.480003,
        "direction_boundary": 97.419998,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090588
      },
      {
        "date": "2024-06-28",
        "close": 106.459999,
        "direction_boundary": 96.720001,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090575
      },
      {
        "date": "2024-07-05",
        "close": 108.400002,
        "direction_boundary": 97.610001,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091677
      },
      {
        "date": "2024-07-12",
        "close": 106.080002,
        "direction_boundary": 100.559998,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097943
      },
      {
        "date": "2024-07-19",
        "close": 103.260002,
        "direction_boundary": 101.919998,
        "core_momentum": 0.013148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105918
      },
      {
        "date": "2024-07-26",
        "close": 101.699997,
        "direction_boundary": 103.800003,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104463
      },
      {
        "date": "2024-08-02",
        "close": 100.120003,
        "direction_boundary": 102.959999,
        "core_momentum": -0.027583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104545
      },
      {
        "date": "2024-08-09",
        "close": 100.940002,
        "direction_boundary": 102.440002,
        "core_momentum": -0.014643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104677
      },
      {
        "date": "2024-08-16",
        "close": 100.639999,
        "direction_boundary": 101.379997,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104655
      },
      {
        "date": "2024-08-23",
        "close": 101.540001,
        "direction_boundary": 102.559998,
        "core_momentum": -0.009945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105078
      },
      {
        "date": "2024-08-30",
        "close": 102.0,
        "direction_boundary": 104.260002,
        "core_momentum": -0.021677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104563
      },
      {
        "date": "2024-09-06",
        "close": 100.059998,
        "direction_boundary": 104.059998,
        "core_momentum": -0.038439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107959
      },
      {
        "date": "2024-09-13",
        "close": 101.120003,
        "direction_boundary": 106.300003,
        "core_momentum": -0.04873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101218
      },
      {
        "date": "2024-09-20",
        "close": 102.82,
        "direction_boundary": 104.860001,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104066
      },
      {
        "date": "2024-09-27",
        "close": 105.199997,
        "direction_boundary": 105.099998,
        "core_momentum": 0.000951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108615
      },
      {
        "date": "2024-10-04",
        "close": 108.18,
        "direction_boundary": 101.080002,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107914
      },
      {
        "date": "2024-10-11",
        "close": 107.5,
        "direction_boundary": 103.099998,
        "core_momentum": 0.042677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108191
      },
      {
        "date": "2024-10-18",
        "close": 104.5,
        "direction_boundary": 104.32,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115026
      },
      {
        "date": "2024-10-25",
        "close": 104.839996,
        "direction_boundary": 103.559998,
        "core_momentum": 0.01236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11473
      },
      {
        "date": "2024-11-01",
        "close": 104.199997,
        "direction_boundary": 103.5,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111688
      },
      {
        "date": "2024-11-08",
        "close": 105.040001,
        "direction_boundary": 101.059998,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110145
      },
      {
        "date": "2024-11-15",
        "close": 103.360001,
        "direction_boundary": 101.18,
        "core_momentum": 0.021546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110298
      },
      {
        "date": "2024-11-22",
        "close": 104.379997,
        "direction_boundary": 101.940002,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111532
      },
      {
        "date": "2024-11-29",
        "close": 104.139999,
        "direction_boundary": 101.68,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111223
      },
      {
        "date": "2024-12-06",
        "close": 103.660004,
        "direction_boundary": 99.150002,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106502
      },
      {
        "date": "2024-12-13",
        "close": 105.400002,
        "direction_boundary": 99.629997,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108203
      },
      {
        "date": "2024-12-20",
        "close": 103.300003,
        "direction_boundary": 100.040001,
        "core_momentum": 0.032587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111508
      },
      {
        "date": "2024-12-27",
        "close": 103.860001,
        "direction_boundary": 100.0,
        "core_momentum": 0.0386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111875
      },
      {
        "date": "2025-01-03",
        "close": 105.059998,
        "direction_boundary": 99.160004,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109997
      },
      {
        "date": "2025-01-10",
        "close": 107.0,
        "direction_boundary": 99.089996,
        "core_momentum": 0.079826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109099
      },
      {
        "date": "2025-01-17",
        "close": 108.559998,
        "direction_boundary": 98.720001,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103357
      },
      {
        "date": "2025-01-24",
        "close": 108.739998,
        "direction_boundary": 100.860001,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100363
      },
      {
        "date": "2025-01-31",
        "close": 107.800003,
        "direction_boundary": 99.32,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098273
      },
      {
        "date": "2025-02-07",
        "close": 109.139999,
        "direction_boundary": 100.040001,
        "core_momentum": 0.090964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2025-02-14",
        "close": 110.459999,
        "direction_boundary": 99.709999,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09927
      },
      {
        "date": "2025-02-21",
        "close": 111.120003,
        "direction_boundary": 99.279999,
        "core_momentum": 0.119259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2025-02-28",
        "close": 107.900002,
        "direction_boundary": 100.18,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108991
      },
      {
        "date": "2025-03-07",
        "close": 107.720001,
        "direction_boundary": 100.620003,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2025-03-14",
        "close": 108.279999,
        "direction_boundary": 103.5,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104221
      },
      {
        "date": "2025-03-21",
        "close": 109.68,
        "direction_boundary": 103.699997,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103321
      },
      {
        "date": "2025-03-28",
        "close": 109.5,
        "direction_boundary": 104.360001,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2025-04-04",
        "close": 103.699997,
        "direction_boundary": 107.459999,
        "core_momentum": -0.03499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2025-04-11",
        "close": 104.059998,
        "direction_boundary": 107.82,
        "core_momentum": -0.034873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2025-04-18",
        "close": 105.879997,
        "direction_boundary": 107.860001,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115099
      },
      {
        "date": "2025-04-25",
        "close": 107.019997,
        "direction_boundary": 108.519997,
        "core_momentum": -0.013822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115916
      },
      {
        "date": "2025-05-02",
        "close": 104.720001,
        "direction_boundary": 106.339996,
        "core_momentum": -0.015234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119734
      },
      {
        "date": "2025-05-09",
        "close": 106.260002,
        "direction_boundary": 107.940002,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120935
      },
      {
        "date": "2025-05-16",
        "close": 106.620003,
        "direction_boundary": 109.279999,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118593
      },
      {
        "date": "2025-05-23",
        "close": 107.0,
        "direction_boundary": 109.199997,
        "core_momentum": -0.020146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117999
      },
      {
        "date": "2025-05-30",
        "close": 104.699997,
        "direction_boundary": 108.379997,
        "core_momentum": -0.033955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122076
      },
      {
        "date": "2025-06-06",
        "close": 107.82,
        "direction_boundary": 105.800003,
        "core_momentum": 0.019093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2025-06-13",
        "close": 110.139999,
        "direction_boundary": 106.879997,
        "core_momentum": 0.030502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2025-06-20",
        "close": 111.940002,
        "direction_boundary": 106.480003,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2025-06-27",
        "close": 108.160004,
        "direction_boundary": 106.459999,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13722
      },
      {
        "date": "2025-07-04",
        "close": 108.940002,
        "direction_boundary": 108.400002,
        "core_momentum": 0.004982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2025-07-11",
        "close": 109.199997,
        "direction_boundary": 106.080002,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2025-07-18",
        "close": 111.099998,
        "direction_boundary": 103.260002,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2025-07-25",
        "close": 110.599998,
        "direction_boundary": 101.699997,
        "core_momentum": 0.087512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2025-08-01",
        "close": 108.919998,
        "direction_boundary": 100.120003,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2025-08-08",
        "close": 108.059998,
        "direction_boundary": 100.940002,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135937
      },
      {
        "date": "2025-08-15",
        "close": 108.260002,
        "direction_boundary": 100.639999,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134808
      },
      {
        "date": "2025-08-22",
        "close": 109.839996,
        "direction_boundary": 101.540001,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136172
      },
      {
        "date": "2025-08-29",
        "close": 110.260002,
        "direction_boundary": 102.0,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2025-09-05",
        "close": 109.779999,
        "direction_boundary": 100.059998,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129838
      },
      {
        "date": "2025-09-12",
        "close": 111.18,
        "direction_boundary": 101.120003,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130764
      },
      {
        "date": "2025-09-19",
        "close": 110.279999,
        "direction_boundary": 102.82,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130202
      },
      {
        "date": "2025-09-26",
        "close": 112.260002,
        "direction_boundary": 105.199997,
        "core_momentum": 0.06711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2025-10-03",
        "close": 111.339996,
        "direction_boundary": 108.18,
        "core_momentum": 0.029211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106799
      },
      {
        "date": "2025-10-10",
        "close": 110.099998,
        "direction_boundary": 107.5,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2025-10-17",
        "close": 110.279999,
        "direction_boundary": 104.5,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106292
      },
      {
        "date": "2025-10-24",
        "close": 112.627502,
        "direction_boundary": 104.839996,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2025-10-31",
        "close": 112.660004,
        "direction_boundary": 104.199997,
        "core_momentum": 0.08119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10358
      },
      {
        "date": "2025-11-07",
        "close": 112.459999,
        "direction_boundary": 105.040001,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102335
      },
      {
        "date": "2025-11-14",
        "close": 113.440002,
        "direction_boundary": 103.360001,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102722
      },
      {
        "date": "2025-11-21",
        "close": 110.940002,
        "direction_boundary": 104.379997,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108235
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "direction_boundary": 104.139999,
        "core_momentum": 0.09468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108603
      },
      {
        "date": "2025-12-05",
        "close": 114.860001,
        "direction_boundary": 103.660004,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102139
      },
      {
        "date": "2025-12-12",
        "close": 112.940002,
        "direction_boundary": 105.400002,
        "core_momentum": 0.071537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101752
      },
      {
        "date": "2025-12-19",
        "close": 112.199997,
        "direction_boundary": 103.300003,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099812
      },
      {
        "date": "2025-12-26",
        "close": 114.099998,
        "direction_boundary": 103.860001,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089145
      },
      {
        "date": "2026-01-02",
        "close": 115.400002,
        "direction_boundary": 105.059998,
        "core_momentum": 0.09842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089805
      },
      {
        "date": "2026-01-09",
        "close": 117.139999,
        "direction_boundary": 107.0,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2026-01-16",
        "close": 117.080002,
        "direction_boundary": 108.559998,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089167
      },
      {
        "date": "2026-01-23",
        "close": 120.080002,
        "direction_boundary": 108.739998,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094242
      },
      {
        "date": "2026-01-30",
        "close": 121.940002,
        "direction_boundary": 107.800003,
        "core_momentum": 0.131169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2026-02-06",
        "close": 120.139999,
        "direction_boundary": 109.139999,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09412
      },
      {
        "date": "2026-02-13",
        "close": 119.099998,
        "direction_boundary": 110.459999,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2026-02-20",
        "close": 121.18,
        "direction_boundary": 111.120003,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2026-02-27",
        "close": 123.379997,
        "direction_boundary": 107.900002,
        "core_momentum": 0.143466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09845
      },
      {
        "date": "2026-03-06",
        "close": 128.940002,
        "direction_boundary": 107.720001,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1119
      },
      {
        "date": "2026-03-13",
        "close": 132.660004,
        "direction_boundary": 108.279999,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2026-03-20",
        "close": 133.100006,
        "direction_boundary": 109.68,
        "core_momentum": 0.21353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2026-03-27",
        "close": 133.600006,
        "direction_boundary": 109.5,
        "core_momentum": 0.220091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2026-04-03",
        "close": 133.779999,
        "direction_boundary": 103.699997,
        "core_momentum": 0.290068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2026-04-10",
        "close": 133.940002,
        "direction_boundary": 104.059998,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2026-04-17",
        "close": 133.639999,
        "direction_boundary": 105.879997,
        "core_momentum": 0.262184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108991
      },
      {
        "date": "2026-04-24",
        "close": 139.139999,
        "direction_boundary": 107.019997,
        "core_momentum": 0.300131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2026-05-01",
        "close": 141.039993,
        "direction_boundary": 104.720001,
        "core_momentum": 0.34683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2026-05-08",
        "close": 141.100006,
        "direction_boundary": 106.260002,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2026-05-15",
        "close": 142.220001,
        "direction_boundary": 106.620003,
        "core_momentum": 0.333896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2026-05-22",
        "close": 141.600006,
        "direction_boundary": 107.0,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2026-05-29",
        "close": 139.899994,
        "direction_boundary": 104.699997,
        "core_momentum": 0.336199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2026-06-05",
        "close": 138.360001,
        "direction_boundary": 107.82,
        "core_momentum": 0.28325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2026-06-12",
        "close": 136.539993,
        "direction_boundary": 110.139999,
        "core_momentum": 0.239695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2026-06-19",
        "close": 132.259995,
        "direction_boundary": 111.940002,
        "core_momentum": 0.181526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122687
      },
      {
        "date": "2026-06-26",
        "close": 131.720001,
        "direction_boundary": 108.160004,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122542
      },
      {
        "date": "2026-07-03",
        "close": 133.020004,
        "direction_boundary": 108.940002,
        "core_momentum": 0.221039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122417
      },
      {
        "date": "2026-07-10",
        "close": 136.220001,
        "direction_boundary": 109.199997,
        "core_momentum": 0.247436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124377
      },
      {
        "date": "2026-07-17",
        "close": 139.479996,
        "direction_boundary": 111.099998,
        "core_momentum": 0.255446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12642
      },
      {
        "date": "2026-07-24",
        "close": 141.580002,
        "direction_boundary": 110.599998,
        "core_momentum": 0.280109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2026-07-31",
        "close": 140.699997,
        "direction_boundary": 108.919998,
        "core_momentum": 0.291774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124643
      },
      {
        "date": "2026-08-07",
        "close": 141.660004,
        "direction_boundary": 108.059998,
        "core_momentum": 0.310938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.379997,
        "volume": 28883
      },
      {
        "date": "2023-08-25",
        "close": 102.559998,
        "volume": 20182
      },
      {
        "date": "2023-09-01",
        "close": 104.260002,
        "volume": 35334
      },
      {
        "date": "2023-09-08",
        "close": 104.059998,
        "volume": 12953
      },
      {
        "date": "2023-09-15",
        "close": 106.300003,
        "volume": 20410
      },
      {
        "date": "2023-09-22",
        "close": 104.860001,
        "volume": 11661
      },
      {
        "date": "2023-09-29",
        "close": 105.099998,
        "volume": 12321
      },
      {
        "date": "2023-10-06",
        "close": 101.080002,
        "volume": 16572
      },
      {
        "date": "2023-10-13",
        "close": 103.099998,
        "volume": 19797
      },
      {
        "date": "2023-10-20",
        "close": 104.32,
        "volume": 16897
      },
      {
        "date": "2023-10-27",
        "close": 103.559998,
        "volume": 38329
      },
      {
        "date": "2023-11-03",
        "close": 103.5,
        "volume": 70403
      },
      {
        "date": "2023-11-10",
        "close": 101.059998,
        "volume": 13158
      },
      {
        "date": "2023-11-17",
        "close": 101.18,
        "volume": 44652
      },
      {
        "date": "2023-11-24",
        "close": 101.940002,
        "volume": 14560
      },
      {
        "date": "2023-12-01",
        "close": 101.68,
        "volume": 35743
      },
      {
        "date": "2023-12-08",
        "close": 99.150002,
        "volume": 313136
      },
      {
        "date": "2023-12-15",
        "close": 99.629997,
        "volume": 466795
      },
      {
        "date": "2023-12-22",
        "close": 100.040001,
        "volume": 206969
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "volume": 29351
      },
      {
        "date": "2024-01-05",
        "close": 99.160004,
        "volume": 79291
      },
      {
        "date": "2024-01-12",
        "close": 99.089996,
        "volume": 17730
      },
      {
        "date": "2024-01-19",
        "close": 98.720001,
        "volume": 22164
      },
      {
        "date": "2024-01-26",
        "close": 100.860001,
        "volume": 66040
      },
      {
        "date": "2024-02-02",
        "close": 99.32,
        "volume": 26599
      },
      {
        "date": "2024-02-09",
        "close": 100.040001,
        "volume": 23840
      },
      {
        "date": "2024-02-16",
        "close": 99.709999,
        "volume": 74061
      },
      {
        "date": "2024-02-23",
        "close": 99.279999,
        "volume": 1710972
      },
      {
        "date": "2024-03-01",
        "close": 100.18,
        "volume": 64322
      },
      {
        "date": "2024-03-08",
        "close": 100.620003,
        "volume": 14194
      },
      {
        "date": "2024-03-15",
        "close": 103.5,
        "volume": 13619
      },
      {
        "date": "2024-03-22",
        "close": 103.699997,
        "volume": 100845
      },
      {
        "date": "2024-03-29",
        "close": 104.360001,
        "volume": 47331
      },
      {
        "date": "2024-04-05",
        "close": 107.459999,
        "volume": 7782
      },
      {
        "date": "2024-04-12",
        "close": 107.82,
        "volume": 23485
      },
      {
        "date": "2024-04-19",
        "close": 107.860001,
        "volume": 430467
      },
      {
        "date": "2024-04-26",
        "close": 108.519997,
        "volume": 113205
      },
      {
        "date": "2024-05-03",
        "close": 106.339996,
        "volume": 14258
      },
      {
        "date": "2024-05-10",
        "close": 107.940002,
        "volume": 8972
      },
      {
        "date": "2024-05-17",
        "close": 109.279999,
        "volume": 14397
      },
      {
        "date": "2024-05-24",
        "close": 109.199997,
        "volume": 49222
      },
      {
        "date": "2024-05-31",
        "close": 108.379997,
        "volume": 81714
      },
      {
        "date": "2024-06-07",
        "close": 105.800003,
        "volume": 25651
      },
      {
        "date": "2024-06-14",
        "close": 106.879997,
        "volume": 16875
      },
      {
        "date": "2024-06-21",
        "close": 106.480003,
        "volume": 42317
      },
      {
        "date": "2024-06-28",
        "close": 106.459999,
        "volume": 38945
      },
      {
        "date": "2024-07-05",
        "close": 108.400002,
        "volume": 39506
      },
      {
        "date": "2024-07-12",
        "close": 106.080002,
        "volume": 23843
      },
      {
        "date": "2024-07-19",
        "close": 103.260002,
        "volume": 21754
      },
      {
        "date": "2024-07-26",
        "close": 101.699997,
        "volume": 9036
      },
      {
        "date": "2024-08-02",
        "close": 100.120003,
        "volume": 21705
      },
      {
        "date": "2024-08-09",
        "close": 100.940002,
        "volume": 125989
      },
      {
        "date": "2024-08-16",
        "close": 100.639999,
        "volume": 9503
      },
      {
        "date": "2024-08-23",
        "close": 101.540001,
        "volume": 24678
      },
      {
        "date": "2024-08-30",
        "close": 102.0,
        "volume": 77367
      },
      {
        "date": "2024-09-06",
        "close": 100.059998,
        "volume": 111018
      },
      {
        "date": "2024-09-13",
        "close": 101.120003,
        "volume": 25493
      },
      {
        "date": "2024-09-20",
        "close": 102.82,
        "volume": 88098
      },
      {
        "date": "2024-09-27",
        "close": 105.199997,
        "volume": 21393
      },
      {
        "date": "2024-10-04",
        "close": 108.18,
        "volume": 11420
      },
      {
        "date": "2024-10-11",
        "close": 107.5,
        "volume": 35403
      },
      {
        "date": "2024-10-18",
        "close": 104.5,
        "volume": 10236
      },
      {
        "date": "2024-10-25",
        "close": 104.839996,
        "volume": 29080
      },
      {
        "date": "2024-11-01",
        "close": 104.199997,
        "volume": 7644
      },
      {
        "date": "2024-11-08",
        "close": 105.040001,
        "volume": 18310
      },
      {
        "date": "2024-11-15",
        "close": 103.360001,
        "volume": 8318
      },
      {
        "date": "2024-11-22",
        "close": 104.379997,
        "volume": 11021
      },
      {
        "date": "2024-11-29",
        "close": 104.139999,
        "volume": 183355
      },
      {
        "date": "2024-12-06",
        "close": 103.660004,
        "volume": 22806
      },
      {
        "date": "2024-12-13",
        "close": 105.400002,
        "volume": 18463
      },
      {
        "date": "2024-12-20",
        "close": 103.300003,
        "volume": 32871
      },
      {
        "date": "2024-12-27",
        "close": 103.860001,
        "volume": 3671
      },
      {
        "date": "2025-01-03",
        "close": 105.059998,
        "volume": 17248
      },
      {
        "date": "2025-01-10",
        "close": 107.0,
        "volume": 66875
      },
      {
        "date": "2025-01-17",
        "close": 108.559998,
        "volume": 222256
      },
      {
        "date": "2025-01-24",
        "close": 108.739998,
        "volume": 95151
      },
      {
        "date": "2025-01-31",
        "close": 107.800003,
        "volume": 23289
      },
      {
        "date": "2025-02-07",
        "close": 109.139999,
        "volume": 14860
      },
      {
        "date": "2025-02-14",
        "close": 110.459999,
        "volume": 52106
      },
      {
        "date": "2025-02-21",
        "close": 111.120003,
        "volume": 11311
      },
      {
        "date": "2025-02-28",
        "close": 107.900002,
        "volume": 70338
      },
      {
        "date": "2025-03-07",
        "close": 107.720001,
        "volume": 19719
      },
      {
        "date": "2025-03-14",
        "close": 108.279999,
        "volume": 29929
      },
      {
        "date": "2025-03-21",
        "close": 109.68,
        "volume": 11935
      },
      {
        "date": "2025-03-28",
        "close": 109.5,
        "volume": 10984
      },
      {
        "date": "2025-04-04",
        "close": 103.699997,
        "volume": 22407
      },
      {
        "date": "2025-04-11",
        "close": 104.059998,
        "volume": 157108
      },
      {
        "date": "2025-04-18",
        "close": 105.879997,
        "volume": 34086
      },
      {
        "date": "2025-04-25",
        "close": 107.019997,
        "volume": 51023
      },
      {
        "date": "2025-05-02",
        "close": 104.720001,
        "volume": 7666
      },
      {
        "date": "2025-05-09",
        "close": 106.260002,
        "volume": 168109
      },
      {
        "date": "2025-05-16",
        "close": 106.620003,
        "volume": 15292
      },
      {
        "date": "2025-05-23",
        "close": 107.0,
        "volume": 13112
      },
      {
        "date": "2025-05-30",
        "close": 104.699997,
        "volume": 15891
      },
      {
        "date": "2025-06-06",
        "close": 107.82,
        "volume": 13479
      },
      {
        "date": "2025-06-13",
        "close": 110.139999,
        "volume": 33737
      },
      {
        "date": "2025-06-20",
        "close": 111.940002,
        "volume": 29078
      },
      {
        "date": "2025-06-27",
        "close": 108.160004,
        "volume": 24159
      },
      {
        "date": "2025-07-04",
        "close": 108.940002,
        "volume": 13624
      },
      {
        "date": "2025-07-11",
        "close": 109.199997,
        "volume": 134071
      },
      {
        "date": "2025-07-18",
        "close": 111.099998,
        "volume": 12631
      },
      {
        "date": "2025-07-25",
        "close": 110.599998,
        "volume": 10457
      },
      {
        "date": "2025-08-01",
        "close": 108.919998,
        "volume": 17961
      },
      {
        "date": "2025-08-08",
        "close": 108.059998,
        "volume": 74841
      },
      {
        "date": "2025-08-15",
        "close": 108.260002,
        "volume": 12291
      },
      {
        "date": "2025-08-22",
        "close": 109.839996,
        "volume": 20921
      },
      {
        "date": "2025-08-29",
        "close": 110.260002,
        "volume": 11208
      },
      {
        "date": "2025-09-05",
        "close": 109.779999,
        "volume": 23192
      },
      {
        "date": "2025-09-12",
        "close": 111.18,
        "volume": 38091
      },
      {
        "date": "2025-09-19",
        "close": 110.279999,
        "volume": 49319
      },
      {
        "date": "2025-09-26",
        "close": 112.260002,
        "volume": 21200
      },
      {
        "date": "2025-10-03",
        "close": 111.339996,
        "volume": 17314
      },
      {
        "date": "2025-10-10",
        "close": 110.099998,
        "volume": 23691
      },
      {
        "date": "2025-10-17",
        "close": 110.279999,
        "volume": 25683
      },
      {
        "date": "2025-10-24",
        "close": 112.627502,
        "volume": 43073
      },
      {
        "date": "2025-10-31",
        "close": 112.660004,
        "volume": 33786
      },
      {
        "date": "2025-11-07",
        "close": 112.459999,
        "volume": 17257
      },
      {
        "date": "2025-11-14",
        "close": 113.440002,
        "volume": 10573
      },
      {
        "date": "2025-11-21",
        "close": 110.940002,
        "volume": 35403
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "volume": 13635
      },
      {
        "date": "2025-12-05",
        "close": 114.860001,
        "volume": 18976
      },
      {
        "date": "2025-12-12",
        "close": 112.940002,
        "volume": 12063
      },
      {
        "date": "2025-12-19",
        "close": 112.199997,
        "volume": 32888
      },
      {
        "date": "2025-12-26",
        "close": 114.099998,
        "volume": 72575
      },
      {
        "date": "2026-01-02",
        "close": 115.400002,
        "volume": 9680
      },
      {
        "date": "2026-01-09",
        "close": 117.139999,
        "volume": 60773
      },
      {
        "date": "2026-01-16",
        "close": 117.080002,
        "volume": 41385
      },
      {
        "date": "2026-01-23",
        "close": 120.080002,
        "volume": 104967
      },
      {
        "date": "2026-01-30",
        "close": 121.940002,
        "volume": 126372
      },
      {
        "date": "2026-02-06",
        "close": 120.139999,
        "volume": 71129
      },
      {
        "date": "2026-02-13",
        "close": 119.099998,
        "volume": 25281
      },
      {
        "date": "2026-02-20",
        "close": 121.18,
        "volume": 21525
      },
      {
        "date": "2026-02-27",
        "close": 123.379997,
        "volume": 17324
      },
      {
        "date": "2026-03-06",
        "close": 128.940002,
        "volume": 161563
      },
      {
        "date": "2026-03-13",
        "close": 132.660004,
        "volume": 990486
      },
      {
        "date": "2026-03-20",
        "close": 133.100006,
        "volume": 51855
      },
      {
        "date": "2026-03-27",
        "close": 133.600006,
        "volume": 44748
      },
      {
        "date": "2026-04-03",
        "close": 133.779999,
        "volume": 15970
      },
      {
        "date": "2026-04-10",
        "close": 133.940002,
        "volume": 45171
      },
      {
        "date": "2026-04-17",
        "close": 133.639999,
        "volume": 29740
      },
      {
        "date": "2026-04-24",
        "close": 139.139999,
        "volume": 22692
      },
      {
        "date": "2026-05-01",
        "close": 141.039993,
        "volume": 17007
      },
      {
        "date": "2026-05-08",
        "close": 141.100006,
        "volume": 19950
      },
      {
        "date": "2026-05-15",
        "close": 142.220001,
        "volume": 25910
      },
      {
        "date": "2026-05-22",
        "close": 141.600006,
        "volume": 31287
      },
      {
        "date": "2026-05-29",
        "close": 139.899994,
        "volume": 23529
      },
      {
        "date": "2026-06-05",
        "close": 138.360001,
        "volume": 2339
      },
      {
        "date": "2026-06-12",
        "close": 136.539993,
        "volume": 1170
      },
      {
        "date": "2026-06-19",
        "close": 132.259995,
        "volume": 6927
      },
      {
        "date": "2026-06-26",
        "close": 131.720001,
        "volume": 5132
      },
      {
        "date": "2026-07-03",
        "close": 133.020004,
        "volume": 3010
      },
      {
        "date": "2026-07-10",
        "close": 136.220001,
        "volume": 23726
      },
      {
        "date": "2026-07-17",
        "close": 139.479996,
        "volume": 19049
      },
      {
        "date": "2026-07-24",
        "close": 141.580002,
        "volume": 8622
      },
      {
        "date": "2026-07-31",
        "close": 140.699997,
        "volume": 9499
      },
      {
        "date": "2026-08-07",
        "close": 141.660004,
        "volume": 23868
      }
    ],
    "sharemaestro_context": {
      "trend": 132.97,
      "fair_value": 111.302612,
      "market_activity": 44.635106,
      "market_dynamics": -0.305473,
      "relative_strength": 3.095165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003665,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.006151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06456,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11796,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.038325
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.029236
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.015319
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.0004
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.011
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.026237
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.011013
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.040875
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.009643
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313856
      }
    ]
  }
}