{
  "ticker": {
    "uuid": "45ffe65c-a7cb-4448-8991-5089885c92da",
    "symbol": "D6RP",
    "name": "Deka MSCI World Climate Change ESG CTB UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.686348,
    "boundary_margin": 0.238569,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139197,
    "volatility_stability": 0.9031,
    "risk_context": 0.7184,
    "current_regime": {
      "move": 0.478027,
      "interruption": -0.095646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.746061,
        "direction_boundary": 25.277308,
        "core_momentum": -0.021017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10159
      },
      {
        "date": "2023-08-25",
        "close": 25.286882,
        "direction_boundary": 24.641397,
        "core_momentum": 0.026195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2023-09-01",
        "close": 26.081055,
        "direction_boundary": 23.865784,
        "core_momentum": 0.092822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2023-09-08",
        "close": 25.934885,
        "direction_boundary": 24.154829,
        "core_momentum": 0.073694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101974
      },
      {
        "date": "2023-09-15",
        "close": 26.047201,
        "direction_boundary": 23.111759,
        "core_momentum": 0.127011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101825
      },
      {
        "date": "2023-09-22",
        "close": 25.353777,
        "direction_boundary": 22.7351,
        "core_momentum": 0.115182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111187
      },
      {
        "date": "2023-09-29",
        "close": 25.348896,
        "direction_boundary": 22.421207,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105785
      },
      {
        "date": "2023-10-06",
        "close": 25.2903,
        "direction_boundary": 22.271507,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2023-10-13",
        "close": 25.666309,
        "direction_boundary": 21.952793,
        "core_momentum": 0.169159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2023-10-20",
        "close": 24.53828,
        "direction_boundary": 22.199076,
        "core_momentum": 0.105374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125908
      },
      {
        "date": "2023-10-27",
        "close": 24.215986,
        "direction_boundary": 22.855822,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127645
      },
      {
        "date": "2023-11-03",
        "close": 25.275648,
        "direction_boundary": 22.237703,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13984
      },
      {
        "date": "2023-11-10",
        "close": 25.539343,
        "direction_boundary": 22.879969,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139484
      },
      {
        "date": "2023-11-17",
        "close": 25.973951,
        "direction_boundary": 22.749582,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2023-11-24",
        "close": 26.105803,
        "direction_boundary": 23.131077,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136747
      },
      {
        "date": "2023-12-01",
        "close": 26.398796,
        "direction_boundary": 23.106928,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2023-12-08",
        "close": 26.799217,
        "direction_boundary": 22.677151,
        "core_momentum": 0.181772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13666
      },
      {
        "date": "2023-12-15",
        "close": 27.181084,
        "direction_boundary": 21.796013,
        "core_momentum": 0.247067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2023-12-22",
        "close": 27.166397,
        "direction_boundary": 21.520052,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2023-12-29",
        "close": 27.23494,
        "direction_boundary": 21.336077,
        "core_momentum": 0.276474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131018
      },
      {
        "date": "2024-01-05",
        "close": 26.887341,
        "direction_boundary": 21.723392,
        "core_momentum": 0.237714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2024-01-12",
        "close": 27.420975,
        "direction_boundary": 22.130068,
        "core_momentum": 0.239082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2024-01-19",
        "close": 27.690243,
        "direction_boundary": 21.946102,
        "core_momentum": 0.261739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2024-01-26",
        "close": 28.316895,
        "direction_boundary": 22.696514,
        "core_momentum": 0.247632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2024-02-02",
        "close": 28.66939,
        "direction_boundary": 23.500191,
        "core_momentum": 0.219964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2024-02-09",
        "close": 29.276459,
        "direction_boundary": 23.238749,
        "core_momentum": 0.259812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2024-02-16",
        "close": 29.467394,
        "direction_boundary": 23.209703,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2024-02-23",
        "close": 29.78072,
        "direction_boundary": 22.948267,
        "core_momentum": 0.297733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2024-03-01",
        "close": 30.040192,
        "direction_boundary": 23.20002,
        "core_momentum": 0.294835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2024-03-08",
        "close": 30.084257,
        "direction_boundary": 22.632504,
        "core_momentum": 0.32925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2024-03-15",
        "close": 29.90789,
        "direction_boundary": 22.66161,
        "core_momentum": 0.31976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120229
      },
      {
        "date": "2024-03-22",
        "close": 30.770107,
        "direction_boundary": 22.685865,
        "core_momentum": 0.356356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2024-03-29",
        "close": 30.750509,
        "direction_boundary": 23.335972,
        "core_momentum": 0.31773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2024-04-05",
        "close": 30.20183,
        "direction_boundary": 23.166166,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2024-04-12",
        "close": 30.510458,
        "direction_boundary": 23.243797,
        "core_momentum": 0.312628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119138
      },
      {
        "date": "2024-04-19",
        "close": 29.29063,
        "direction_boundary": 23.258348,
        "core_momentum": 0.25936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2024-04-26",
        "close": 30.064657,
        "direction_boundary": 23.243797,
        "core_momentum": 0.293449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2024-05-03",
        "close": 30.079353,
        "direction_boundary": 23.379635,
        "core_momentum": 0.286562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2024-05-10",
        "close": 30.530054,
        "direction_boundary": 23.690136,
        "core_momentum": 0.288724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104412
      },
      {
        "date": "2024-05-17",
        "close": 30.853382,
        "direction_boundary": 24.252924,
        "core_momentum": 0.272151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103564
      },
      {
        "date": "2024-05-24",
        "close": 31.2404,
        "direction_boundary": 24.616787,
        "core_momentum": 0.269069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2024-05-31",
        "close": 30.858284,
        "direction_boundary": 25.067978,
        "core_momentum": 0.230984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2024-06-07",
        "close": 32.004623,
        "direction_boundary": 25.150457,
        "core_momentum": 0.272526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-06-14",
        "close": 32.663303,
        "direction_boundary": 25.623062,
        "core_momentum": 0.274762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2024-06-21",
        "close": 32.845177,
        "direction_boundary": 25.145584,
        "core_momentum": 0.306201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2024-06-28",
        "close": 33.007389,
        "direction_boundary": 25.554857,
        "core_momentum": 0.291629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2024-07-05",
        "close": 33.307228,
        "direction_boundary": 25.282009,
        "core_momentum": 0.317428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111173
      },
      {
        "date": "2024-07-12",
        "close": 33.636566,
        "direction_boundary": 25.486645,
        "core_momentum": 0.319772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109984
      },
      {
        "date": "2024-07-19",
        "close": 32.678047,
        "direction_boundary": 25.671785,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2024-07-26",
        "close": 32.176662,
        "direction_boundary": 26.037201,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2024-08-02",
        "close": 31.021538,
        "direction_boundary": 25.535366,
        "core_momentum": 0.214846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2024-08-09",
        "close": 30.928141,
        "direction_boundary": 25.174816,
        "core_momentum": 0.228535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2024-08-16",
        "close": 32.329048,
        "direction_boundary": 24.746061,
        "core_momentum": 0.306432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2024-08-23",
        "close": 32.491264,
        "direction_boundary": 25.286882,
        "core_momentum": 0.284906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2024-08-30",
        "close": 32.560078,
        "direction_boundary": 26.081055,
        "core_momentum": 0.248419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144215
      },
      {
        "date": "2024-09-06",
        "close": 31.3902,
        "direction_boundary": 25.934885,
        "core_momentum": 0.210347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154375
      },
      {
        "date": "2024-09-13",
        "close": 32.675125,
        "direction_boundary": 26.047201,
        "core_momentum": 0.254458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162843
      },
      {
        "date": "2024-09-20",
        "close": 32.783501,
        "direction_boundary": 25.353777,
        "core_momentum": 0.293042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158801
      },
      {
        "date": "2024-09-27",
        "close": 33.340153,
        "direction_boundary": 25.348896,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159969
      },
      {
        "date": "2024-10-04",
        "close": 33.330299,
        "direction_boundary": 25.2903,
        "core_momentum": 0.317908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2024-10-11",
        "close": 33.749023,
        "direction_boundary": 25.666309,
        "core_momentum": 0.314915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157375
      },
      {
        "date": "2024-10-18",
        "close": 34.290897,
        "direction_boundary": 24.53828,
        "core_momentum": 0.397445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2024-10-25",
        "close": 34.374638,
        "direction_boundary": 24.215986,
        "core_momentum": 0.419502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2024-11-01",
        "close": 33.847546,
        "direction_boundary": 25.275648,
        "core_momentum": 0.339137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144168
      },
      {
        "date": "2024-11-08",
        "close": 35.487949,
        "direction_boundary": 25.539343,
        "core_momentum": 0.38954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155407
      },
      {
        "date": "2024-11-15",
        "close": 35.443611,
        "direction_boundary": 25.973951,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155546
      },
      {
        "date": "2024-11-22",
        "close": 36.453476,
        "direction_boundary": 26.105803,
        "core_momentum": 0.396374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158462
      },
      {
        "date": "2024-11-29",
        "close": 36.42392,
        "direction_boundary": 26.398796,
        "core_momentum": 0.379757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2024-12-06",
        "close": 37.098797,
        "direction_boundary": 26.799217,
        "core_momentum": 0.384324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2024-12-13",
        "close": 37.261761,
        "direction_boundary": 27.181084,
        "core_momentum": 0.370871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2024-12-20",
        "close": 37.049591,
        "direction_boundary": 27.166397,
        "core_momentum": 0.363802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2024-12-27",
        "close": 37.019989,
        "direction_boundary": 27.23494,
        "core_momentum": 0.359283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151016
      },
      {
        "date": "2025-01-03",
        "close": 37.000256,
        "direction_boundary": 26.887341,
        "core_momentum": 0.376122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151013
      },
      {
        "date": "2025-01-10",
        "close": 36.551262,
        "direction_boundary": 27.420975,
        "core_momentum": 0.332967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2025-01-17",
        "close": 37.488724,
        "direction_boundary": 27.690243,
        "core_momentum": 0.35386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2025-01-24",
        "close": 37.547932,
        "direction_boundary": 28.316895,
        "core_momentum": 0.32599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2025-01-31",
        "close": 37.769962,
        "direction_boundary": 28.66939,
        "core_momentum": 0.317432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2025-02-07",
        "close": 37.370304,
        "direction_boundary": 29.276459,
        "core_momentum": 0.276463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2025-02-14",
        "close": 37.246956,
        "direction_boundary": 29.467394,
        "core_momentum": 0.264006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2025-02-21",
        "close": 37.320965,
        "direction_boundary": 29.78072,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122799
      },
      {
        "date": "2025-02-28",
        "close": 36.102261,
        "direction_boundary": 30.040192,
        "core_momentum": 0.201799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133911
      },
      {
        "date": "2025-03-07",
        "close": 33.526699,
        "direction_boundary": 30.084257,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163392
      },
      {
        "date": "2025-03-14",
        "close": 33.057281,
        "direction_boundary": 29.90789,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15556
      },
      {
        "date": "2025-03-21",
        "close": 33.378464,
        "direction_boundary": 30.770107,
        "core_momentum": 0.084769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156043
      },
      {
        "date": "2025-03-28",
        "close": 32.973282,
        "direction_boundary": 30.750509,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15523
      },
      {
        "date": "2025-04-04",
        "close": 29.993673,
        "direction_boundary": 30.20183,
        "core_momentum": -0.006892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2025-04-11",
        "close": 29.672487,
        "direction_boundary": 30.510458,
        "core_momentum": -0.027465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2025-04-18",
        "close": 29.90473,
        "direction_boundary": 29.29063,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200348
      },
      {
        "date": "2025-04-25",
        "close": 31.253702,
        "direction_boundary": 30.064657,
        "core_momentum": 0.03955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211577
      },
      {
        "date": "2025-05-02",
        "close": 32.518677,
        "direction_boundary": 30.079353,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21911
      },
      {
        "date": "2025-05-09",
        "close": 32.736095,
        "direction_boundary": 30.530054,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207944
      },
      {
        "date": "2025-05-16",
        "close": 34.638496,
        "direction_boundary": 30.853382,
        "core_momentum": 0.122681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223785
      },
      {
        "date": "2025-05-23",
        "close": 33.595879,
        "direction_boundary": 31.2404,
        "core_momentum": 0.075398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223377
      },
      {
        "date": "2025-05-30",
        "close": 34.119656,
        "direction_boundary": 30.858284,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224852
      },
      {
        "date": "2025-06-06",
        "close": 34.32225,
        "direction_boundary": 32.004623,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223199
      },
      {
        "date": "2025-06-13",
        "close": 33.940468,
        "direction_boundary": 32.663303,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223214
      },
      {
        "date": "2025-06-20",
        "close": 33.836311,
        "direction_boundary": 32.845177,
        "core_momentum": 0.030176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223194
      },
      {
        "date": "2025-06-27",
        "close": 34.515816,
        "direction_boundary": 33.007389,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225523
      },
      {
        "date": "2025-07-04",
        "close": 34.505894,
        "direction_boundary": 33.307228,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225528
      },
      {
        "date": "2025-07-11",
        "close": 34.75885,
        "direction_boundary": 33.636566,
        "core_momentum": 0.033365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225503
      },
      {
        "date": "2025-07-18",
        "close": 35.254841,
        "direction_boundary": 32.678047,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223326
      },
      {
        "date": "2025-07-25",
        "close": 35.423473,
        "direction_boundary": 32.176662,
        "core_momentum": 0.100906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223483
      },
      {
        "date": "2025-08-01",
        "close": 34.962204,
        "direction_boundary": 31.021538,
        "core_momentum": 0.12703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223653
      },
      {
        "date": "2025-08-08",
        "close": 35.686348,
        "direction_boundary": 30.928141,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225678
      },
      {
        "date": "2025-08-15",
        "close": 35.988899,
        "direction_boundary": 32.329048,
        "core_momentum": 0.113206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226106
      },
      {
        "date": "2025-08-22",
        "close": 36.142658,
        "direction_boundary": 32.491264,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226194
      },
      {
        "date": "2025-08-29",
        "close": 35.904579,
        "direction_boundary": 32.560078,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221639
      },
      {
        "date": "2025-09-05",
        "close": 36.083138,
        "direction_boundary": 31.3902,
        "core_momentum": 0.149503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194432
      },
      {
        "date": "2025-09-12",
        "close": 36.917355,
        "direction_boundary": 32.675125,
        "core_momentum": 0.129831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194752
      },
      {
        "date": "2025-09-19",
        "close": 37.295025,
        "direction_boundary": 32.783501,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2025-09-26",
        "close": 37.240364,
        "direction_boundary": 33.340153,
        "core_momentum": 0.116982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2025-10-03",
        "close": 38.040428,
        "direction_boundary": 33.330299,
        "core_momentum": 0.141317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2025-10-10",
        "close": 37.702515,
        "direction_boundary": 33.749023,
        "core_momentum": 0.117144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2025-10-17",
        "close": 37.632942,
        "direction_boundary": 34.290897,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131545
      },
      {
        "date": "2025-10-24",
        "close": 38.625618,
        "direction_boundary": 34.374638,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12402
      },
      {
        "date": "2025-10-31",
        "close": 39.446758,
        "direction_boundary": 33.847546,
        "core_momentum": 0.165424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2025-11-07",
        "close": 38.060307,
        "direction_boundary": 35.487949,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2025-11-14",
        "close": 38.532398,
        "direction_boundary": 35.443611,
        "core_momentum": 0.087147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109947
      },
      {
        "date": "2025-11-21",
        "close": 37.642879,
        "direction_boundary": 36.453476,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2025-11-28",
        "close": 38.895157,
        "direction_boundary": 36.42392,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2025-12-05",
        "close": 39.088966,
        "direction_boundary": 37.098797,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2025-12-12",
        "close": 38.461887,
        "direction_boundary": 37.261761,
        "core_momentum": 0.032208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2025-12-19",
        "close": 38.780415,
        "direction_boundary": 37.049591,
        "core_momentum": 0.046716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113075
      },
      {
        "date": "2025-12-26",
        "close": 38.974514,
        "direction_boundary": 37.019989,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111088
      },
      {
        "date": "2026-01-02",
        "close": 38.680878,
        "direction_boundary": 37.000256,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2026-01-09",
        "close": 39.616543,
        "direction_boundary": 36.551262,
        "core_momentum": 0.083863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2026-01-16",
        "close": 39.55682,
        "direction_boundary": 37.488724,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2026-01-23",
        "close": 38.865021,
        "direction_boundary": 37.547932,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2026-01-30",
        "close": 38.387234,
        "direction_boundary": 37.769962,
        "core_momentum": 0.016343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11873
      },
      {
        "date": "2026-02-06",
        "close": 38.038849,
        "direction_boundary": 37.370304,
        "core_momentum": 0.01789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117392
      },
      {
        "date": "2026-02-13",
        "close": 37.7253,
        "direction_boundary": 37.246956,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117974
      },
      {
        "date": "2026-02-20",
        "close": 38.302624,
        "direction_boundary": 37.320965,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119392
      },
      {
        "date": "2026-02-27",
        "close": 38.033871,
        "direction_boundary": 36.102261,
        "core_momentum": 0.053504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119458
      },
      {
        "date": "2026-03-06",
        "close": 37.615807,
        "direction_boundary": 33.526699,
        "core_momentum": 0.121966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120779
      },
      {
        "date": "2026-03-13",
        "close": 37.47649,
        "direction_boundary": 33.057281,
        "core_momentum": 0.133683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116987
      },
      {
        "date": "2026-03-20",
        "close": 36.400322,
        "direction_boundary": 33.378464,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12308
      },
      {
        "date": "2026-03-27",
        "close": 35.827366,
        "direction_boundary": 32.973282,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124812
      },
      {
        "date": "2026-04-03",
        "close": 36.998196,
        "direction_boundary": 29.993673,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129608
      },
      {
        "date": "2026-04-10",
        "close": 37.91991,
        "direction_boundary": 29.672487,
        "core_momentum": 0.277948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133817
      },
      {
        "date": "2026-04-17",
        "close": 39.703556,
        "direction_boundary": 29.90473,
        "core_momentum": 0.327668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2026-04-24",
        "close": 39.793236,
        "direction_boundary": 31.253702,
        "core_momentum": 0.273233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2026-05-01",
        "close": 39.942703,
        "direction_boundary": 32.518677,
        "core_momentum": 0.2283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2026-05-08",
        "close": 41.512112,
        "direction_boundary": 32.736095,
        "core_momentum": 0.268084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2026-05-15",
        "close": 42.060158,
        "direction_boundary": 34.638496,
        "core_momentum": 0.214261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2026-05-22",
        "close": 42.867287,
        "direction_boundary": 33.595879,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136778
      },
      {
        "date": "2026-05-29",
        "close": 43.250916,
        "direction_boundary": 34.119656,
        "core_momentum": 0.267625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2026-06-05",
        "close": 43.061592,
        "direction_boundary": 34.32225,
        "core_momentum": 0.254626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2026-06-12",
        "close": 42.845001,
        "direction_boundary": 33.940468,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2026-06-19",
        "close": 43.665001,
        "direction_boundary": 33.836311,
        "core_momentum": 0.290478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "direction_boundary": 34.515816,
        "core_momentum": 0.245806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2026-07-03",
        "close": 43.799999,
        "direction_boundary": 34.505894,
        "core_momentum": 0.269348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2026-07-10",
        "close": 44.044998,
        "direction_boundary": 34.75885,
        "core_momentum": 0.267159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13102
      },
      {
        "date": "2026-07-17",
        "close": 43.205002,
        "direction_boundary": 35.254841,
        "core_momentum": 0.225506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13479
      },
      {
        "date": "2026-07-24",
        "close": 42.990002,
        "direction_boundary": 35.423473,
        "core_momentum": 0.213602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2026-07-31",
        "close": 42.490002,
        "direction_boundary": 34.962204,
        "core_momentum": 0.215312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "direction_boundary": 35.686348,
        "core_momentum": 0.238569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.746061,
        "volume": 133552
      },
      {
        "date": "2023-08-25",
        "close": 25.286882,
        "volume": 98226
      },
      {
        "date": "2023-09-01",
        "close": 26.081055,
        "volume": 98273
      },
      {
        "date": "2023-09-08",
        "close": 25.934885,
        "volume": 255142
      },
      {
        "date": "2023-09-15",
        "close": 26.047201,
        "volume": 125753
      },
      {
        "date": "2023-09-22",
        "close": 25.353777,
        "volume": 218375
      },
      {
        "date": "2023-09-29",
        "close": 25.348896,
        "volume": 111944
      },
      {
        "date": "2023-10-06",
        "close": 25.2903,
        "volume": 238507
      },
      {
        "date": "2023-10-13",
        "close": 25.666309,
        "volume": 107295
      },
      {
        "date": "2023-10-20",
        "close": 24.53828,
        "volume": 138496
      },
      {
        "date": "2023-10-27",
        "close": 24.215986,
        "volume": 185317
      },
      {
        "date": "2023-11-03",
        "close": 25.275648,
        "volume": 435739
      },
      {
        "date": "2023-11-10",
        "close": 25.539343,
        "volume": 136283
      },
      {
        "date": "2023-11-17",
        "close": 25.973951,
        "volume": 108325
      },
      {
        "date": "2023-11-24",
        "close": 26.105803,
        "volume": 85244
      },
      {
        "date": "2023-12-01",
        "close": 26.398796,
        "volume": 97145
      },
      {
        "date": "2023-12-08",
        "close": 26.799217,
        "volume": 29506
      },
      {
        "date": "2023-12-15",
        "close": 27.181084,
        "volume": 136040
      },
      {
        "date": "2023-12-22",
        "close": 27.166397,
        "volume": 102223
      },
      {
        "date": "2023-12-29",
        "close": 27.23494,
        "volume": 25833
      },
      {
        "date": "2024-01-05",
        "close": 26.887341,
        "volume": 157528
      },
      {
        "date": "2024-01-12",
        "close": 27.420975,
        "volume": 116933
      },
      {
        "date": "2024-01-19",
        "close": 27.690243,
        "volume": 151822
      },
      {
        "date": "2024-01-26",
        "close": 28.316895,
        "volume": 193350
      },
      {
        "date": "2024-02-02",
        "close": 28.66939,
        "volume": 148034
      },
      {
        "date": "2024-02-09",
        "close": 29.276459,
        "volume": 171936
      },
      {
        "date": "2024-02-16",
        "close": 29.467394,
        "volume": 217403
      },
      {
        "date": "2024-02-23",
        "close": 29.78072,
        "volume": 188066
      },
      {
        "date": "2024-03-01",
        "close": 30.040192,
        "volume": 138929
      },
      {
        "date": "2024-03-08",
        "close": 30.084257,
        "volume": 215858
      },
      {
        "date": "2024-03-15",
        "close": 29.90789,
        "volume": 151832
      },
      {
        "date": "2024-03-22",
        "close": 30.770107,
        "volume": 156480
      },
      {
        "date": "2024-03-29",
        "close": 30.750509,
        "volume": 107377
      },
      {
        "date": "2024-04-05",
        "close": 30.20183,
        "volume": 239402
      },
      {
        "date": "2024-04-12",
        "close": 30.510458,
        "volume": 118896
      },
      {
        "date": "2024-04-19",
        "close": 29.29063,
        "volume": 187581
      },
      {
        "date": "2024-04-26",
        "close": 30.064657,
        "volume": 227900
      },
      {
        "date": "2024-05-03",
        "close": 30.079353,
        "volume": 184381
      },
      {
        "date": "2024-05-10",
        "close": 30.530054,
        "volume": 366765
      },
      {
        "date": "2024-05-17",
        "close": 30.853382,
        "volume": 172012
      },
      {
        "date": "2024-05-24",
        "close": 31.2404,
        "volume": 160424
      },
      {
        "date": "2024-05-31",
        "close": 30.858284,
        "volume": 139378
      },
      {
        "date": "2024-06-07",
        "close": 32.004623,
        "volume": 255009
      },
      {
        "date": "2024-06-14",
        "close": 32.663303,
        "volume": 179699
      },
      {
        "date": "2024-06-21",
        "close": 32.845177,
        "volume": 173892
      },
      {
        "date": "2024-06-28",
        "close": 33.007389,
        "volume": 173829
      },
      {
        "date": "2024-07-05",
        "close": 33.307228,
        "volume": 234705
      },
      {
        "date": "2024-07-12",
        "close": 33.636566,
        "volume": 115055
      },
      {
        "date": "2024-07-19",
        "close": 32.678047,
        "volume": 188344
      },
      {
        "date": "2024-07-26",
        "close": 32.176662,
        "volume": 197278
      },
      {
        "date": "2024-08-02",
        "close": 31.021538,
        "volume": 189807
      },
      {
        "date": "2024-08-09",
        "close": 30.928141,
        "volume": 242350
      },
      {
        "date": "2024-08-16",
        "close": 32.329048,
        "volume": 157188
      },
      {
        "date": "2024-08-23",
        "close": 32.491264,
        "volume": 157916
      },
      {
        "date": "2024-08-30",
        "close": 32.560078,
        "volume": 102122
      },
      {
        "date": "2024-09-06",
        "close": 31.3902,
        "volume": 426664
      },
      {
        "date": "2024-09-13",
        "close": 32.675125,
        "volume": 104038
      },
      {
        "date": "2024-09-20",
        "close": 32.783501,
        "volume": 149276
      },
      {
        "date": "2024-09-27",
        "close": 33.340153,
        "volume": 159498
      },
      {
        "date": "2024-10-04",
        "close": 33.330299,
        "volume": 183828
      },
      {
        "date": "2024-10-11",
        "close": 33.749023,
        "volume": 233822
      },
      {
        "date": "2024-10-18",
        "close": 34.290897,
        "volume": 214889
      },
      {
        "date": "2024-10-25",
        "close": 34.374638,
        "volume": 157535
      },
      {
        "date": "2024-11-01",
        "close": 33.847546,
        "volume": 250119
      },
      {
        "date": "2024-11-08",
        "close": 35.487949,
        "volume": 387754
      },
      {
        "date": "2024-11-15",
        "close": 35.443611,
        "volume": 279301
      },
      {
        "date": "2024-11-22",
        "close": 36.453476,
        "volume": 279016
      },
      {
        "date": "2024-11-29",
        "close": 36.42392,
        "volume": 306544
      },
      {
        "date": "2024-12-06",
        "close": 37.098797,
        "volume": 280227
      },
      {
        "date": "2024-12-13",
        "close": 37.261761,
        "volume": 193442
      },
      {
        "date": "2024-12-20",
        "close": 37.049591,
        "volume": 679145
      },
      {
        "date": "2024-12-27",
        "close": 37.019989,
        "volume": 50118
      },
      {
        "date": "2025-01-03",
        "close": 37.000256,
        "volume": 206962
      },
      {
        "date": "2025-01-10",
        "close": 36.551262,
        "volume": 392213
      },
      {
        "date": "2025-01-17",
        "close": 37.488724,
        "volume": 279076
      },
      {
        "date": "2025-01-24",
        "close": 37.547932,
        "volume": 261318
      },
      {
        "date": "2025-01-31",
        "close": 37.769962,
        "volume": 308426
      },
      {
        "date": "2025-02-07",
        "close": 37.370304,
        "volume": 329239
      },
      {
        "date": "2025-02-14",
        "close": 37.246956,
        "volume": 180530
      },
      {
        "date": "2025-02-21",
        "close": 37.320965,
        "volume": 242953
      },
      {
        "date": "2025-02-28",
        "close": 36.102261,
        "volume": 205794
      },
      {
        "date": "2025-03-07",
        "close": 33.526699,
        "volume": 371181
      },
      {
        "date": "2025-03-14",
        "close": 33.057281,
        "volume": 287495
      },
      {
        "date": "2025-03-21",
        "close": 33.378464,
        "volume": 406840
      },
      {
        "date": "2025-03-28",
        "close": 32.973282,
        "volume": 178650
      },
      {
        "date": "2025-04-04",
        "close": 29.993673,
        "volume": 327291
      },
      {
        "date": "2025-04-11",
        "close": 29.672487,
        "volume": 340372
      },
      {
        "date": "2025-04-18",
        "close": 29.90473,
        "volume": 118939
      },
      {
        "date": "2025-04-25",
        "close": 31.253702,
        "volume": 143964
      },
      {
        "date": "2025-05-02",
        "close": 32.518677,
        "volume": 216022
      },
      {
        "date": "2025-05-09",
        "close": 32.736095,
        "volume": 255566
      },
      {
        "date": "2025-05-16",
        "close": 34.638496,
        "volume": 257086
      },
      {
        "date": "2025-05-23",
        "close": 33.595879,
        "volume": 119988
      },
      {
        "date": "2025-05-30",
        "close": 34.119656,
        "volume": 62130
      },
      {
        "date": "2025-06-06",
        "close": 34.32225,
        "volume": 289229
      },
      {
        "date": "2025-06-13",
        "close": 33.940468,
        "volume": 174984
      },
      {
        "date": "2025-06-20",
        "close": 33.836311,
        "volume": 169497
      },
      {
        "date": "2025-06-27",
        "close": 34.515816,
        "volume": 144599
      },
      {
        "date": "2025-07-04",
        "close": 34.505894,
        "volume": 269703
      },
      {
        "date": "2025-07-11",
        "close": 34.75885,
        "volume": 139322
      },
      {
        "date": "2025-07-18",
        "close": 35.254841,
        "volume": 317892
      },
      {
        "date": "2025-07-25",
        "close": 35.423473,
        "volume": 86106
      },
      {
        "date": "2025-08-01",
        "close": 34.962204,
        "volume": 160323
      },
      {
        "date": "2025-08-08",
        "close": 35.686348,
        "volume": 222542
      },
      {
        "date": "2025-08-15",
        "close": 35.988899,
        "volume": 172730
      },
      {
        "date": "2025-08-22",
        "close": 36.142658,
        "volume": 143101
      },
      {
        "date": "2025-08-29",
        "close": 35.904579,
        "volume": 237240
      },
      {
        "date": "2025-09-05",
        "close": 36.083138,
        "volume": 453183
      },
      {
        "date": "2025-09-12",
        "close": 36.917355,
        "volume": 164287
      },
      {
        "date": "2025-09-19",
        "close": 37.295025,
        "volume": 141695
      },
      {
        "date": "2025-09-26",
        "close": 37.240364,
        "volume": 107307
      },
      {
        "date": "2025-10-03",
        "close": 38.040428,
        "volume": 229518
      },
      {
        "date": "2025-10-10",
        "close": 37.702515,
        "volume": 268847
      },
      {
        "date": "2025-10-17",
        "close": 37.632942,
        "volume": 118708
      },
      {
        "date": "2025-10-24",
        "close": 38.625618,
        "volume": 88975
      },
      {
        "date": "2025-10-31",
        "close": 39.446758,
        "volume": 104039
      },
      {
        "date": "2025-11-07",
        "close": 38.060307,
        "volume": 326107
      },
      {
        "date": "2025-11-14",
        "close": 38.532398,
        "volume": 195398
      },
      {
        "date": "2025-11-21",
        "close": 37.642879,
        "volume": 161803
      },
      {
        "date": "2025-11-28",
        "close": 38.895157,
        "volume": 145498
      },
      {
        "date": "2025-12-05",
        "close": 39.088966,
        "volume": 288663
      },
      {
        "date": "2025-12-12",
        "close": 38.461887,
        "volume": 216579
      },
      {
        "date": "2025-12-19",
        "close": 38.780415,
        "volume": 180384
      },
      {
        "date": "2025-12-26",
        "close": 38.974514,
        "volume": 37268
      },
      {
        "date": "2026-01-02",
        "close": 38.680878,
        "volume": 167109
      },
      {
        "date": "2026-01-09",
        "close": 39.616543,
        "volume": 178607
      },
      {
        "date": "2026-01-16",
        "close": 39.55682,
        "volume": 204618
      },
      {
        "date": "2026-01-23",
        "close": 38.865021,
        "volume": 136558
      },
      {
        "date": "2026-01-30",
        "close": 38.387234,
        "volume": 110434
      },
      {
        "date": "2026-02-06",
        "close": 38.038849,
        "volume": 333213
      },
      {
        "date": "2026-02-13",
        "close": 37.7253,
        "volume": 152709
      },
      {
        "date": "2026-02-20",
        "close": 38.302624,
        "volume": 190553
      },
      {
        "date": "2026-02-27",
        "close": 38.033871,
        "volume": 91471
      },
      {
        "date": "2026-03-06",
        "close": 37.615807,
        "volume": 356127
      },
      {
        "date": "2026-03-13",
        "close": 37.47649,
        "volume": 155919
      },
      {
        "date": "2026-03-20",
        "close": 36.400322,
        "volume": 151299
      },
      {
        "date": "2026-03-27",
        "close": 35.827366,
        "volume": 92104
      },
      {
        "date": "2026-04-03",
        "close": 36.998196,
        "volume": 225483
      },
      {
        "date": "2026-04-10",
        "close": 37.91991,
        "volume": 210195
      },
      {
        "date": "2026-04-17",
        "close": 39.703556,
        "volume": 120354
      },
      {
        "date": "2026-04-24",
        "close": 39.793236,
        "volume": 272246
      },
      {
        "date": "2026-05-01",
        "close": 39.942703,
        "volume": 99519
      },
      {
        "date": "2026-05-08",
        "close": 41.512112,
        "volume": 397042
      },
      {
        "date": "2026-05-15",
        "close": 42.060158,
        "volume": 133995
      },
      {
        "date": "2026-05-22",
        "close": 42.867287,
        "volume": 161954
      },
      {
        "date": "2026-05-29",
        "close": 43.250916,
        "volume": 164212
      },
      {
        "date": "2026-06-05",
        "close": 43.061592,
        "volume": 52562
      },
      {
        "date": "2026-06-12",
        "close": 42.845001,
        "volume": 113207
      },
      {
        "date": "2026-06-19",
        "close": 43.665001,
        "volume": 24401
      },
      {
        "date": "2026-06-26",
        "close": 43.0,
        "volume": 33279
      },
      {
        "date": "2026-07-03",
        "close": 43.799999,
        "volume": 82411
      },
      {
        "date": "2026-07-10",
        "close": 44.044998,
        "volume": 273513
      },
      {
        "date": "2026-07-17",
        "close": 43.205002,
        "volume": 252020
      },
      {
        "date": "2026-07-24",
        "close": 42.990002,
        "volume": 248790
      },
      {
        "date": "2026-07-31",
        "close": 42.490002,
        "volume": 153895
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "volume": 383746
      }
    ],
    "sharemaestro_context": {
      "trend": 40.452646,
      "fair_value": 34.184959,
      "market_activity": 38.698135,
      "market_dynamics": 0.466716,
      "relative_strength": 3.859596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.018767,
        "directional_follow_through": 0.675,
        "regime_survival": 1.0,
        "conditional_difference": 0.003441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.040413,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.003827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053088,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.007314
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.112016
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.008677
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.02037
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.062671
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303968
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010708
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478027
      }
    ]
  }
}