{
  "ticker": {
    "uuid": "46012030-8a77-4e6d-88ff-dd1be724016b",
    "symbol": "6805",
    "name": "Fositek Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1670.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 909.020987,
    "boundary_margin": 0.837141,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.557071,
    "volatility_stability": 1.1843,
    "risk_context": 0.1795,
    "current_regime": {
      "move": 1.074996,
      "interruption": -0.350242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 176.813782,
        "direction_boundary": 185.509811,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498288
      },
      {
        "date": "2023-08-11",
        "close": 186.664124,
        "direction_boundary": 190.353409,
        "core_momentum": -0.019381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50321
      },
      {
        "date": "2023-08-18",
        "close": 206.857346,
        "direction_boundary": 185.509811,
        "core_momentum": 0.115075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520605
      },
      {
        "date": "2023-08-25",
        "close": 196.021957,
        "direction_boundary": 172.432098,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524793
      },
      {
        "date": "2023-09-01",
        "close": 202.917206,
        "direction_boundary": 169.525925,
        "core_momentum": 0.196969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523779
      },
      {
        "date": "2023-09-08",
        "close": 201.439651,
        "direction_boundary": 161.776184,
        "core_momentum": 0.245175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522477
      },
      {
        "date": "2023-09-15",
        "close": 269.407074,
        "direction_boundary": 145.792313,
        "core_momentum": 0.847883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64944
      },
      {
        "date": "2023-09-22",
        "close": 268.914551,
        "direction_boundary": 154.995132,
        "core_momentum": 0.734987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647239
      },
      {
        "date": "2023-09-29",
        "close": 300.435669,
        "direction_boundary": 147.245377,
        "core_momentum": 1.040374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656639
      },
      {
        "date": "2023-10-06",
        "close": 310.286011,
        "direction_boundary": 146.761032,
        "core_momentum": 1.114226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65682
      },
      {
        "date": "2023-10-13",
        "close": 302.898254,
        "direction_boundary": 139.495636,
        "core_momentum": 1.171382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620978
      },
      {
        "date": "2023-10-20",
        "close": 269.899567,
        "direction_boundary": 134.652039,
        "core_momentum": 1.004422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63087
      },
      {
        "date": "2023-10-27",
        "close": 264.481873,
        "direction_boundary": 135.620743,
        "core_momentum": 0.950158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603969
      },
      {
        "date": "2023-11-03",
        "close": 272.854675,
        "direction_boundary": 140.464355,
        "core_momentum": 0.942519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599988
      },
      {
        "date": "2023-11-10",
        "close": 358.552734,
        "direction_boundary": 145.307953,
        "core_momentum": 1.467537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684817
      },
      {
        "date": "2023-11-17",
        "close": 413.222168,
        "direction_boundary": 153.057693,
        "core_momentum": 1.69978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70333
      },
      {
        "date": "2023-11-24",
        "close": 402.879303,
        "direction_boundary": 150.15155,
        "core_momentum": 1.683151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705895
      },
      {
        "date": "2023-12-01",
        "close": 398.939178,
        "direction_boundary": 178.728775,
        "core_momentum": 1.232093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706399
      },
      {
        "date": "2023-12-08",
        "close": 375.790833,
        "direction_boundary": 189.384705,
        "core_momentum": 0.984272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715414
      },
      {
        "date": "2023-12-15",
        "close": 349.194885,
        "direction_boundary": 177.760056,
        "core_momentum": 0.964417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72469
      },
      {
        "date": "2023-12-22",
        "close": 376.775879,
        "direction_boundary": 209.243439,
        "core_momentum": 0.800658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727313
      },
      {
        "date": "2023-12-29",
        "close": 376.775879,
        "direction_boundary": 209.243439,
        "core_momentum": 0.800658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719646
      },
      {
        "date": "2024-01-05",
        "close": 414.699707,
        "direction_boundary": 196.16571,
        "core_momentum": 1.114028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713766
      },
      {
        "date": "2024-01-12",
        "close": 482.667145,
        "direction_boundary": 202.462418,
        "core_momentum": 1.383984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727747
      },
      {
        "date": "2024-01-19",
        "close": 467.891602,
        "direction_boundary": 189.869049,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721388
      },
      {
        "date": "2024-01-26",
        "close": 488.084808,
        "direction_boundary": 188.41597,
        "core_momentum": 1.590464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720697
      },
      {
        "date": "2024-02-02",
        "close": 628.452271,
        "direction_boundary": 165.651047,
        "core_momentum": 2.793832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745655
      },
      {
        "date": "2024-02-09",
        "close": 690.509521,
        "direction_boundary": 164.682358,
        "core_momentum": 3.192978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748292
      },
      {
        "date": "2024-02-16",
        "close": 711.195251,
        "direction_boundary": 169.04158,
        "core_momentum": 3.207221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744917
      },
      {
        "date": "2024-02-23",
        "close": 689.524475,
        "direction_boundary": 163.713623,
        "core_momentum": 3.211772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739354
      },
      {
        "date": "2024-03-01",
        "close": 743.701355,
        "direction_boundary": 159.354385,
        "core_momentum": 3.666965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740013
      },
      {
        "date": "2024-03-08",
        "close": 818.564026,
        "direction_boundary": 155.963867,
        "core_momentum": 4.248421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737879
      },
      {
        "date": "2024-03-15",
        "close": 878.651184,
        "direction_boundary": 153.057693,
        "core_momentum": 4.740654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655104
      },
      {
        "date": "2024-03-22",
        "close": 842.204895,
        "direction_boundary": 163.229263,
        "core_momentum": 4.159644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663317
      },
      {
        "date": "2024-03-29",
        "close": 773.252441,
        "direction_boundary": 174.369537,
        "core_momentum": 3.434562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679351
      },
      {
        "date": "2024-04-05",
        "close": 714.15033,
        "direction_boundary": 177.760056,
        "core_momentum": 3.017496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698124
      },
      {
        "date": "2024-04-12",
        "close": 814.623962,
        "direction_boundary": 211.665253,
        "core_momentum": 2.848643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706422
      },
      {
        "date": "2024-04-19",
        "close": 738.776184,
        "direction_boundary": 193.743927,
        "core_momentum": 2.813158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699157
      },
      {
        "date": "2024-04-26",
        "close": 716.120422,
        "direction_boundary": 223.289886,
        "core_momentum": 2.207133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701151
      },
      {
        "date": "2024-05-03",
        "close": 768.327271,
        "direction_boundary": 237.336319,
        "core_momentum": 2.237293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702459
      },
      {
        "date": "2024-05-10",
        "close": 646.182922,
        "direction_boundary": 214.087036,
        "core_momentum": 2.018319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678196
      },
      {
        "date": "2024-05-17",
        "close": 625.497192,
        "direction_boundary": 211.180878,
        "core_momentum": 1.961903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659741
      },
      {
        "date": "2024-05-24",
        "close": 709.225159,
        "direction_boundary": 210.696533,
        "core_momentum": 2.366098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67391
      },
      {
        "date": "2024-05-31",
        "close": 704.299988,
        "direction_boundary": 221.836807,
        "core_momentum": 2.174856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673653
      },
      {
        "date": "2024-06-07",
        "close": 694.449646,
        "direction_boundary": 223.774231,
        "core_momentum": 2.103349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66551
      },
      {
        "date": "2024-06-14",
        "close": 787.042969,
        "direction_boundary": 218.446274,
        "core_momentum": 2.602913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66458
      },
      {
        "date": "2024-06-21",
        "close": 788.027954,
        "direction_boundary": 215.055756,
        "core_momentum": 2.664296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662593
      },
      {
        "date": "2024-06-28",
        "close": 748.626587,
        "direction_boundary": 236.900894,
        "core_momentum": 2.160083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670754
      },
      {
        "date": "2024-07-05",
        "close": 772.267395,
        "direction_boundary": 219.170273,
        "core_momentum": 2.523596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663304
      },
      {
        "date": "2024-07-12",
        "close": 708.240112,
        "direction_boundary": 209.812454,
        "core_momentum": 2.375587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653691
      },
      {
        "date": "2024-07-19",
        "close": 671.793823,
        "direction_boundary": 197.499512,
        "core_momentum": 2.401496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657425
      },
      {
        "date": "2024-07-26",
        "close": 680.659119,
        "direction_boundary": 199.469589,
        "core_momentum": 2.412345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656153
      },
      {
        "date": "2024-08-02",
        "close": 732.865967,
        "direction_boundary": 176.813782,
        "core_momentum": 3.144846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566007
      },
      {
        "date": "2024-08-09",
        "close": 693.464661,
        "direction_boundary": 186.664124,
        "core_momentum": 2.71504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557272
      },
      {
        "date": "2024-08-16",
        "close": 783.980957,
        "direction_boundary": 206.857346,
        "core_momentum": 2.789959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581536
      },
      {
        "date": "2024-08-23",
        "close": 823.676208,
        "direction_boundary": 196.021957,
        "core_momentum": 3.201959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582621
      },
      {
        "date": "2024-08-30",
        "close": 794.897156,
        "direction_boundary": 202.917206,
        "core_momentum": 2.917347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576736
      },
      {
        "date": "2024-09-06",
        "close": 677.796204,
        "direction_boundary": 201.439651,
        "core_momentum": 2.364761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602182
      },
      {
        "date": "2024-09-13",
        "close": 781.003845,
        "direction_boundary": 269.407074,
        "core_momentum": 1.898973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628042
      },
      {
        "date": "2024-09-20",
        "close": 796.881897,
        "direction_boundary": 268.914551,
        "core_momentum": 1.963328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626489
      },
      {
        "date": "2024-09-27",
        "close": 808.790466,
        "direction_boundary": 300.435669,
        "core_momentum": 1.692059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615156
      },
      {
        "date": "2024-10-04",
        "close": 861.386658,
        "direction_boundary": 310.286011,
        "core_momentum": 1.776105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609232
      },
      {
        "date": "2024-10-11",
        "close": 839.554321,
        "direction_boundary": 302.898254,
        "core_momentum": 1.771737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58349
      },
      {
        "date": "2024-10-18",
        "close": 885.203857,
        "direction_boundary": 269.899567,
        "core_momentum": 2.279753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569666
      },
      {
        "date": "2024-10-25",
        "close": 852.455261,
        "direction_boundary": 264.481873,
        "core_momentum": 2.223114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570613
      },
      {
        "date": "2024-11-01",
        "close": 850.47052,
        "direction_boundary": 272.854675,
        "core_momentum": 2.116936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56325
      },
      {
        "date": "2024-11-08",
        "close": 848.485718,
        "direction_boundary": 358.552734,
        "core_momentum": 1.366418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502392
      },
      {
        "date": "2024-11-15",
        "close": 779.019043,
        "direction_boundary": 413.222168,
        "core_momentum": 0.885231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516598
      },
      {
        "date": "2024-11-22",
        "close": 853.447632,
        "direction_boundary": 402.879303,
        "core_momentum": 1.118371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503023
      },
      {
        "date": "2024-11-29",
        "close": 895.127625,
        "direction_boundary": 398.939178,
        "core_momentum": 1.24377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505664
      },
      {
        "date": "2024-12-06",
        "close": 1037.038086,
        "direction_boundary": 375.790833,
        "core_momentum": 1.759615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539132
      },
      {
        "date": "2024-12-13",
        "close": 992.380981,
        "direction_boundary": 349.194885,
        "core_momentum": 1.841912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521001
      },
      {
        "date": "2024-12-20",
        "close": 834.592407,
        "direction_boundary": 376.775879,
        "core_momentum": 1.21509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579043
      },
      {
        "date": "2024-12-27",
        "close": 799.85907,
        "direction_boundary": 376.775879,
        "core_momentum": 1.122904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577545
      },
      {
        "date": "2025-01-03",
        "close": 778.026672,
        "direction_boundary": 414.699707,
        "core_momentum": 0.876121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577486
      },
      {
        "date": "2025-01-10",
        "close": 701.613342,
        "direction_boundary": 482.667145,
        "core_momentum": 0.453617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582993
      },
      {
        "date": "2025-01-17",
        "close": 657.948608,
        "direction_boundary": 467.891602,
        "core_momentum": 0.406199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58526
      },
      {
        "date": "2025-01-24",
        "close": 714.514282,
        "direction_boundary": 488.084808,
        "core_momentum": 0.463914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596358
      },
      {
        "date": "2025-02-07",
        "close": 698.63623,
        "direction_boundary": 628.452271,
        "core_momentum": 0.111677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587992
      },
      {
        "date": "2025-02-14",
        "close": 768.102905,
        "direction_boundary": 690.509521,
        "core_momentum": 0.112371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59747
      },
      {
        "date": "2025-02-21",
        "close": 724.43811,
        "direction_boundary": 711.195251,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577964
      },
      {
        "date": "2025-02-28",
        "close": 695.659058,
        "direction_boundary": 689.524475,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575095
      },
      {
        "date": "2025-03-07",
        "close": 741.308594,
        "direction_boundary": 743.701355,
        "core_momentum": -0.003217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581467
      },
      {
        "date": "2025-03-14",
        "close": 792.912415,
        "direction_boundary": 818.564026,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543
      },
      {
        "date": "2025-03-21",
        "close": 732.377136,
        "direction_boundary": 878.651184,
        "core_momentum": -0.166476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518518
      },
      {
        "date": "2025-03-28",
        "close": 632.146667,
        "direction_boundary": 842.204895,
        "core_momentum": -0.249415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554584
      },
      {
        "date": "2025-04-04",
        "close": 579.550476,
        "direction_boundary": 773.252441,
        "core_momentum": -0.250503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563735
      },
      {
        "date": "2025-04-11",
        "close": 436.647644,
        "direction_boundary": 714.15033,
        "core_momentum": -0.388577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665744
      },
      {
        "date": "2025-04-18",
        "close": 413.822876,
        "direction_boundary": 814.623962,
        "core_momentum": -0.492007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666838
      },
      {
        "date": "2025-04-25",
        "close": 443.594299,
        "direction_boundary": 738.776184,
        "core_momentum": -0.399555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671191
      },
      {
        "date": "2025-05-02",
        "close": 475.350494,
        "direction_boundary": 716.120422,
        "core_momentum": -0.336214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683882
      },
      {
        "date": "2025-05-09",
        "close": 499.167633,
        "direction_boundary": 768.327271,
        "core_momentum": -0.350319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690554
      },
      {
        "date": "2025-05-16",
        "close": 579.550476,
        "direction_boundary": 646.182922,
        "core_momentum": -0.103117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729454
      },
      {
        "date": "2025-05-23",
        "close": 594.436218,
        "direction_boundary": 625.497192,
        "core_momentum": -0.049658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72412
      },
      {
        "date": "2025-05-30",
        "close": 578.558105,
        "direction_boundary": 709.225159,
        "core_momentum": -0.184239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70934
      },
      {
        "date": "2025-06-06",
        "close": 664.895264,
        "direction_boundary": 704.299988,
        "core_momentum": -0.055949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736297
      },
      {
        "date": "2025-06-13",
        "close": 793.904785,
        "direction_boundary": 694.449646,
        "core_momentum": 0.143214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750352
      },
      {
        "date": "2025-06-20",
        "close": 764.133362,
        "direction_boundary": 787.042969,
        "core_momentum": -0.029108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749873
      },
      {
        "date": "2025-06-27",
        "close": 804.820984,
        "direction_boundary": 788.027954,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716152
      },
      {
        "date": "2025-07-04",
        "close": 784.973328,
        "direction_boundary": 748.626587,
        "core_momentum": 0.048551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71455
      },
      {
        "date": "2025-07-11",
        "close": 833.600037,
        "direction_boundary": 772.267395,
        "core_momentum": 0.079419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718287
      },
      {
        "date": "2025-07-18",
        "close": 875.280029,
        "direction_boundary": 708.240112,
        "core_momentum": 0.235852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704221
      },
      {
        "date": "2025-07-25",
        "close": 849.478088,
        "direction_boundary": 671.793823,
        "core_momentum": 0.264492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698714
      },
      {
        "date": "2025-08-01",
        "close": 909.020987,
        "direction_boundary": 680.659119,
        "core_momentum": 0.335501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695944
      },
      {
        "date": "2025-08-08",
        "close": 1017.190491,
        "direction_boundary": 732.865967,
        "core_momentum": 0.387963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708669
      },
      {
        "date": "2025-08-15",
        "close": 1060.0,
        "direction_boundary": 693.464661,
        "core_momentum": 0.528557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700368
      },
      {
        "date": "2025-08-22",
        "close": 1040.0,
        "direction_boundary": 783.980957,
        "core_momentum": 0.326563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694488
      },
      {
        "date": "2025-08-29",
        "close": 1140.0,
        "direction_boundary": 823.676208,
        "core_momentum": 0.384039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697979
      },
      {
        "date": "2025-09-05",
        "close": 1040.0,
        "direction_boundary": 794.897156,
        "core_momentum": 0.308345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711268
      },
      {
        "date": "2025-09-12",
        "close": 1020.0,
        "direction_boundary": 677.796204,
        "core_momentum": 0.504877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708193
      },
      {
        "date": "2025-09-19",
        "close": 998.0,
        "direction_boundary": 781.003845,
        "core_momentum": 0.277843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69813
      },
      {
        "date": "2025-09-26",
        "close": 967.0,
        "direction_boundary": 796.881897,
        "core_momentum": 0.21348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662966
      },
      {
        "date": "2025-10-03",
        "close": 1105.0,
        "direction_boundary": 808.790466,
        "core_momentum": 0.366238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664746
      },
      {
        "date": "2025-10-10",
        "close": 1185.0,
        "direction_boundary": 861.386658,
        "core_momentum": 0.375689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49669
      },
      {
        "date": "2025-10-17",
        "close": 1185.0,
        "direction_boundary": 839.554321,
        "core_momentum": 0.411463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48215
      },
      {
        "date": "2025-10-24",
        "close": 1350.0,
        "direction_boundary": 885.203857,
        "core_momentum": 0.525072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496652
      },
      {
        "date": "2025-10-31",
        "close": 1455.0,
        "direction_boundary": 852.455261,
        "core_momentum": 0.706834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497327
      },
      {
        "date": "2025-11-07",
        "close": 1400.0,
        "direction_boundary": 850.47052,
        "core_momentum": 0.646148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509884
      },
      {
        "date": "2025-11-14",
        "close": 1465.0,
        "direction_boundary": 848.485718,
        "core_momentum": 0.726605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484945
      },
      {
        "date": "2025-11-21",
        "close": 1345.0,
        "direction_boundary": 779.019043,
        "core_momentum": 0.72653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513185
      },
      {
        "date": "2025-11-28",
        "close": 1570.0,
        "direction_boundary": 853.447632,
        "core_momentum": 0.839597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533265
      },
      {
        "date": "2025-12-05",
        "close": 1550.0,
        "direction_boundary": 895.127625,
        "core_momentum": 0.731597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517266
      },
      {
        "date": "2025-12-12",
        "close": 1605.0,
        "direction_boundary": 1037.038086,
        "core_momentum": 0.547677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473382
      },
      {
        "date": "2025-12-19",
        "close": 1545.0,
        "direction_boundary": 992.380981,
        "core_momentum": 0.556862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473349
      },
      {
        "date": "2025-12-26",
        "close": 1605.0,
        "direction_boundary": 834.592407,
        "core_momentum": 0.923094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2026-01-02",
        "close": 1535.0,
        "direction_boundary": 799.85907,
        "core_momentum": 0.919088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477328
      },
      {
        "date": "2026-01-09",
        "close": 1365.0,
        "direction_boundary": 778.026672,
        "core_momentum": 0.754439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513867
      },
      {
        "date": "2026-01-16",
        "close": 1320.0,
        "direction_boundary": 701.613342,
        "core_momentum": 0.881378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516982
      },
      {
        "date": "2026-01-23",
        "close": 1380.0,
        "direction_boundary": 657.948608,
        "core_momentum": 1.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514106
      },
      {
        "date": "2026-01-30",
        "close": 1425.0,
        "direction_boundary": 714.514282,
        "core_momentum": 0.994362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509656
      },
      {
        "date": "2026-02-06",
        "close": 1545.0,
        "direction_boundary": 698.63623,
        "core_momentum": 1.211451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499649
      },
      {
        "date": "2026-02-13",
        "close": 1545.0,
        "direction_boundary": 768.102905,
        "core_momentum": 1.011449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498769
      },
      {
        "date": "2026-02-27",
        "close": 1710.0,
        "direction_boundary": 724.43811,
        "core_momentum": 1.36045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510425
      },
      {
        "date": "2026-03-06",
        "close": 1845.0,
        "direction_boundary": 695.659058,
        "core_momentum": 1.652161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506375
      },
      {
        "date": "2026-03-13",
        "close": 1755.0,
        "direction_boundary": 741.308594,
        "core_momentum": 1.367435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491254
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "direction_boundary": 792.912415,
        "core_momentum": 1.522347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510797
      },
      {
        "date": "2026-03-27",
        "close": 1905.0,
        "direction_boundary": 732.377136,
        "core_momentum": 1.601119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517133
      },
      {
        "date": "2026-04-03",
        "close": 1885.0,
        "direction_boundary": 632.146667,
        "core_momentum": 1.981903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513357
      },
      {
        "date": "2026-04-10",
        "close": 1865.0,
        "direction_boundary": 579.550476,
        "core_momentum": 2.218011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491293
      },
      {
        "date": "2026-04-17",
        "close": 1870.0,
        "direction_boundary": 436.647644,
        "core_momentum": 3.282629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486494
      },
      {
        "date": "2026-04-24",
        "close": 1915.0,
        "direction_boundary": 413.822876,
        "core_momentum": 3.627584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485896
      },
      {
        "date": "2026-05-01",
        "close": 2070.0,
        "direction_boundary": 443.594299,
        "core_momentum": 3.666426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466786
      },
      {
        "date": "2026-05-08",
        "close": 1980.0,
        "direction_boundary": 475.350494,
        "core_momentum": 3.165348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466233
      },
      {
        "date": "2026-05-15",
        "close": 1735.0,
        "direction_boundary": 499.167633,
        "core_momentum": 2.475786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503051
      },
      {
        "date": "2026-05-22",
        "close": 1795.0,
        "direction_boundary": 579.550476,
        "core_momentum": 2.097228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501616
      },
      {
        "date": "2026-05-29",
        "close": 1930.0,
        "direction_boundary": 594.436218,
        "core_momentum": 2.246774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490582
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "direction_boundary": 578.558105,
        "core_momentum": 2.370448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446596
      },
      {
        "date": "2026-06-12",
        "close": 1825.0,
        "direction_boundary": 664.895264,
        "core_momentum": 1.744793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457668
      },
      {
        "date": "2026-06-19",
        "close": 1755.0,
        "direction_boundary": 793.904785,
        "core_momentum": 1.210593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459919
      },
      {
        "date": "2026-06-26",
        "close": 1640.0,
        "direction_boundary": 764.133362,
        "core_momentum": 1.146222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467064
      },
      {
        "date": "2026-07-03",
        "close": 1630.0,
        "direction_boundary": 804.820984,
        "core_momentum": 1.025295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464301
      },
      {
        "date": "2026-07-10",
        "close": 1460.0,
        "direction_boundary": 784.973328,
        "core_momentum": 0.859936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485476
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "direction_boundary": 833.600037,
        "core_momentum": 0.613484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470926
      },
      {
        "date": "2026-07-24",
        "close": 1410.0,
        "direction_boundary": 875.280029,
        "core_momentum": 0.610913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472927
      },
      {
        "date": "2026-07-31",
        "close": 1350.0,
        "direction_boundary": 849.478088,
        "core_momentum": 0.589211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473062
      },
      {
        "date": "2026-08-07",
        "close": 1670.0,
        "direction_boundary": 909.020987,
        "core_momentum": 0.837141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 176.813782,
        "volume": 1849734
      },
      {
        "date": "2023-08-11",
        "close": 186.664124,
        "volume": 1689073
      },
      {
        "date": "2023-08-18",
        "close": 206.857346,
        "volume": 1059912
      },
      {
        "date": "2023-08-25",
        "close": 196.021957,
        "volume": 688982
      },
      {
        "date": "2023-09-01",
        "close": 202.917206,
        "volume": 718790
      },
      {
        "date": "2023-09-08",
        "close": 201.439651,
        "volume": 1767525
      },
      {
        "date": "2023-09-15",
        "close": 269.407074,
        "volume": 7307399
      },
      {
        "date": "2023-09-22",
        "close": 268.914551,
        "volume": 3893956
      },
      {
        "date": "2023-09-29",
        "close": 300.435669,
        "volume": 4744228
      },
      {
        "date": "2023-10-06",
        "close": 310.286011,
        "volume": 3590108
      },
      {
        "date": "2023-10-13",
        "close": 302.898254,
        "volume": 2234738
      },
      {
        "date": "2023-10-20",
        "close": 269.899567,
        "volume": 3869155
      },
      {
        "date": "2023-10-27",
        "close": 264.481873,
        "volume": 2051490
      },
      {
        "date": "2023-11-03",
        "close": 272.854675,
        "volume": 2178945
      },
      {
        "date": "2023-11-10",
        "close": 358.552734,
        "volume": 13636258
      },
      {
        "date": "2023-11-17",
        "close": 413.222168,
        "volume": 14496529
      },
      {
        "date": "2023-11-24",
        "close": 402.879303,
        "volume": 10349430
      },
      {
        "date": "2023-12-01",
        "close": 398.939178,
        "volume": 6227574
      },
      {
        "date": "2023-12-08",
        "close": 375.790833,
        "volume": 5257628
      },
      {
        "date": "2023-12-15",
        "close": 349.194885,
        "volume": 6703210
      },
      {
        "date": "2023-12-22",
        "close": 376.775879,
        "volume": 5164307
      },
      {
        "date": "2023-12-29",
        "close": 376.775879,
        "volume": 5582630
      },
      {
        "date": "2024-01-05",
        "close": 414.699707,
        "volume": 4336575
      },
      {
        "date": "2024-01-12",
        "close": 482.667145,
        "volume": 10862229
      },
      {
        "date": "2024-01-19",
        "close": 467.891602,
        "volume": 6819824
      },
      {
        "date": "2024-01-26",
        "close": 488.084808,
        "volume": 5197480
      },
      {
        "date": "2024-02-02",
        "close": 628.452271,
        "volume": 9103943
      },
      {
        "date": "2024-02-09",
        "close": 690.509521,
        "volume": 2683842
      },
      {
        "date": "2024-02-16",
        "close": 711.195251,
        "volume": 3574803
      },
      {
        "date": "2024-02-23",
        "close": 689.524475,
        "volume": 4222601
      },
      {
        "date": "2024-03-01",
        "close": 743.701355,
        "volume": 3235538
      },
      {
        "date": "2024-03-08",
        "close": 818.564026,
        "volume": 7822351
      },
      {
        "date": "2024-03-15",
        "close": 878.651184,
        "volume": 7191995
      },
      {
        "date": "2024-03-22",
        "close": 842.204895,
        "volume": 4292125
      },
      {
        "date": "2024-03-29",
        "close": 773.252441,
        "volume": 4148513
      },
      {
        "date": "2024-04-05",
        "close": 714.15033,
        "volume": 4991003
      },
      {
        "date": "2024-04-12",
        "close": 814.623962,
        "volume": 7849609
      },
      {
        "date": "2024-04-19",
        "close": 738.776184,
        "volume": 9389653
      },
      {
        "date": "2024-04-26",
        "close": 716.120422,
        "volume": 7971147
      },
      {
        "date": "2024-05-03",
        "close": 768.327271,
        "volume": 6179136
      },
      {
        "date": "2024-05-10",
        "close": 646.182922,
        "volume": 9187672
      },
      {
        "date": "2024-05-17",
        "close": 625.497192,
        "volume": 11621055
      },
      {
        "date": "2024-05-24",
        "close": 709.225159,
        "volume": 12353436
      },
      {
        "date": "2024-05-31",
        "close": 704.299988,
        "volume": 10097798
      },
      {
        "date": "2024-06-07",
        "close": 694.449646,
        "volume": 9099103
      },
      {
        "date": "2024-06-14",
        "close": 787.042969,
        "volume": 19198541
      },
      {
        "date": "2024-06-21",
        "close": 788.027954,
        "volume": 6835140
      },
      {
        "date": "2024-06-28",
        "close": 748.626587,
        "volume": 8860239
      },
      {
        "date": "2024-07-05",
        "close": 772.267395,
        "volume": 7157676
      },
      {
        "date": "2024-07-12",
        "close": 708.240112,
        "volume": 12453683
      },
      {
        "date": "2024-07-19",
        "close": 671.793823,
        "volume": 4394724
      },
      {
        "date": "2024-07-26",
        "close": 680.659119,
        "volume": 5187143
      },
      {
        "date": "2024-08-02",
        "close": 732.865967,
        "volume": 13000104
      },
      {
        "date": "2024-08-09",
        "close": 693.464661,
        "volume": 10168464
      },
      {
        "date": "2024-08-16",
        "close": 783.980957,
        "volume": 13616159
      },
      {
        "date": "2024-08-23",
        "close": 823.676208,
        "volume": 12275177
      },
      {
        "date": "2024-08-30",
        "close": 794.897156,
        "volume": 10354831
      },
      {
        "date": "2024-09-06",
        "close": 677.796204,
        "volume": 7184065
      },
      {
        "date": "2024-09-13",
        "close": 781.003845,
        "volume": 16771842
      },
      {
        "date": "2024-09-20",
        "close": 796.881897,
        "volume": 11162433
      },
      {
        "date": "2024-09-27",
        "close": 808.790466,
        "volume": 10580558
      },
      {
        "date": "2024-10-04",
        "close": 861.386658,
        "volume": 9910624
      },
      {
        "date": "2024-10-11",
        "close": 839.554321,
        "volume": 12418396
      },
      {
        "date": "2024-10-18",
        "close": 885.203857,
        "volume": 7551236
      },
      {
        "date": "2024-10-25",
        "close": 852.455261,
        "volume": 4963872
      },
      {
        "date": "2024-11-01",
        "close": 850.47052,
        "volume": 6708965
      },
      {
        "date": "2024-11-08",
        "close": 848.485718,
        "volume": 9453784
      },
      {
        "date": "2024-11-15",
        "close": 779.019043,
        "volume": 4359998
      },
      {
        "date": "2024-11-22",
        "close": 853.447632,
        "volume": 3900421
      },
      {
        "date": "2024-11-29",
        "close": 895.127625,
        "volume": 9228281
      },
      {
        "date": "2024-12-06",
        "close": 1037.038086,
        "volume": 15490980
      },
      {
        "date": "2024-12-13",
        "close": 992.380981,
        "volume": 10482378
      },
      {
        "date": "2024-12-20",
        "close": 834.592407,
        "volume": 12364629
      },
      {
        "date": "2024-12-27",
        "close": 799.85907,
        "volume": 7804080
      },
      {
        "date": "2025-01-03",
        "close": 778.026672,
        "volume": 4864677
      },
      {
        "date": "2025-01-10",
        "close": 701.613342,
        "volume": 11782971
      },
      {
        "date": "2025-01-17",
        "close": 657.948608,
        "volume": 9922484
      },
      {
        "date": "2025-01-24",
        "close": 714.514282,
        "volume": 5175155
      },
      {
        "date": "2025-02-07",
        "close": 698.63623,
        "volume": 11269462
      },
      {
        "date": "2025-02-14",
        "close": 768.102905,
        "volume": 7549169
      },
      {
        "date": "2025-02-21",
        "close": 724.43811,
        "volume": 5604134
      },
      {
        "date": "2025-02-28",
        "close": 695.659058,
        "volume": 2833087
      },
      {
        "date": "2025-03-07",
        "close": 741.308594,
        "volume": 11549451
      },
      {
        "date": "2025-03-14",
        "close": 792.912415,
        "volume": 17205657
      },
      {
        "date": "2025-03-21",
        "close": 732.377136,
        "volume": 13019349
      },
      {
        "date": "2025-03-28",
        "close": 632.146667,
        "volume": 6587100
      },
      {
        "date": "2025-04-04",
        "close": 579.550476,
        "volume": 4924962
      },
      {
        "date": "2025-04-11",
        "close": 436.647644,
        "volume": 7507053
      },
      {
        "date": "2025-04-18",
        "close": 413.822876,
        "volume": 15582302
      },
      {
        "date": "2025-04-25",
        "close": 443.594299,
        "volume": 15230627
      },
      {
        "date": "2025-05-02",
        "close": 475.350494,
        "volume": 11372597
      },
      {
        "date": "2025-05-09",
        "close": 499.167633,
        "volume": 14374462
      },
      {
        "date": "2025-05-16",
        "close": 579.550476,
        "volume": 19356044
      },
      {
        "date": "2025-05-23",
        "close": 594.436218,
        "volume": 12881964
      },
      {
        "date": "2025-05-30",
        "close": 578.558105,
        "volume": 9667983
      },
      {
        "date": "2025-06-06",
        "close": 664.895264,
        "volume": 16051589
      },
      {
        "date": "2025-06-13",
        "close": 793.904785,
        "volume": 22546429
      },
      {
        "date": "2025-06-20",
        "close": 764.133362,
        "volume": 20607779
      },
      {
        "date": "2025-06-27",
        "close": 804.820984,
        "volume": 16458586
      },
      {
        "date": "2025-07-04",
        "close": 784.973328,
        "volume": 9640957
      },
      {
        "date": "2025-07-11",
        "close": 833.600037,
        "volume": 16188279
      },
      {
        "date": "2025-07-18",
        "close": 875.280029,
        "volume": 16253678
      },
      {
        "date": "2025-07-25",
        "close": 849.478088,
        "volume": 20699259
      },
      {
        "date": "2025-08-01",
        "close": 909.020987,
        "volume": 11582315
      },
      {
        "date": "2025-08-08",
        "close": 1017.190491,
        "volume": 17004837
      },
      {
        "date": "2025-08-15",
        "close": 1060.0,
        "volume": 9411036
      },
      {
        "date": "2025-08-22",
        "close": 1040.0,
        "volume": 10694969
      },
      {
        "date": "2025-08-29",
        "close": 1140.0,
        "volume": 10086811
      },
      {
        "date": "2025-09-05",
        "close": 1040.0,
        "volume": 15676248
      },
      {
        "date": "2025-09-12",
        "close": 1020.0,
        "volume": 10081204
      },
      {
        "date": "2025-09-19",
        "close": 998.0,
        "volume": 8922517
      },
      {
        "date": "2025-09-26",
        "close": 967.0,
        "volume": 14413675
      },
      {
        "date": "2025-10-03",
        "close": 1105.0,
        "volume": 12081085
      },
      {
        "date": "2025-10-10",
        "close": 1185.0,
        "volume": 12056217
      },
      {
        "date": "2025-10-17",
        "close": 1185.0,
        "volume": 14462871
      },
      {
        "date": "2025-10-24",
        "close": 1350.0,
        "volume": 12315854
      },
      {
        "date": "2025-10-31",
        "close": 1455.0,
        "volume": 8079424
      },
      {
        "date": "2025-11-07",
        "close": 1400.0,
        "volume": 10324727
      },
      {
        "date": "2025-11-14",
        "close": 1465.0,
        "volume": 18938736
      },
      {
        "date": "2025-11-21",
        "close": 1345.0,
        "volume": 11173053
      },
      {
        "date": "2025-11-28",
        "close": 1570.0,
        "volume": 10592313
      },
      {
        "date": "2025-12-05",
        "close": 1550.0,
        "volume": 13969681
      },
      {
        "date": "2025-12-12",
        "close": 1605.0,
        "volume": 11982097
      },
      {
        "date": "2025-12-19",
        "close": 1545.0,
        "volume": 7553932
      },
      {
        "date": "2025-12-26",
        "close": 1605.0,
        "volume": 5500962
      },
      {
        "date": "2026-01-02",
        "close": 1535.0,
        "volume": 6486148
      },
      {
        "date": "2026-01-09",
        "close": 1365.0,
        "volume": 9937360
      },
      {
        "date": "2026-01-16",
        "close": 1320.0,
        "volume": 12697223
      },
      {
        "date": "2026-01-23",
        "close": 1380.0,
        "volume": 12430916
      },
      {
        "date": "2026-01-30",
        "close": 1425.0,
        "volume": 10410976
      },
      {
        "date": "2026-02-06",
        "close": 1545.0,
        "volume": 11533102
      },
      {
        "date": "2026-02-13",
        "close": 1545.0,
        "volume": 4499174
      },
      {
        "date": "2026-02-27",
        "close": 1710.0,
        "volume": 8925853
      },
      {
        "date": "2026-03-06",
        "close": 1845.0,
        "volume": 14295664
      },
      {
        "date": "2026-03-13",
        "close": 1755.0,
        "volume": 9584600
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "volume": 10246114
      },
      {
        "date": "2026-03-27",
        "close": 1905.0,
        "volume": 7012463
      },
      {
        "date": "2026-04-03",
        "close": 1885.0,
        "volume": 4846587
      },
      {
        "date": "2026-04-10",
        "close": 1865.0,
        "volume": 7163561
      },
      {
        "date": "2026-04-17",
        "close": 1870.0,
        "volume": 11489092
      },
      {
        "date": "2026-04-24",
        "close": 1915.0,
        "volume": 12040680
      },
      {
        "date": "2026-05-01",
        "close": 2070.0,
        "volume": 8916577
      },
      {
        "date": "2026-05-08",
        "close": 1980.0,
        "volume": 14668025
      },
      {
        "date": "2026-05-15",
        "close": 1735.0,
        "volume": 10078246
      },
      {
        "date": "2026-05-22",
        "close": 1795.0,
        "volume": 4684019
      },
      {
        "date": "2026-05-29",
        "close": 1930.0,
        "volume": 12188655
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "volume": 12645567
      },
      {
        "date": "2026-06-12",
        "close": 1825.0,
        "volume": 7879775
      },
      {
        "date": "2026-06-19",
        "close": 1755.0,
        "volume": 4782272
      },
      {
        "date": "2026-06-26",
        "close": 1640.0,
        "volume": 4366741
      },
      {
        "date": "2026-07-03",
        "close": 1630.0,
        "volume": 4694342
      },
      {
        "date": "2026-07-10",
        "close": 1460.0,
        "volume": 8157993
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "volume": 4146438
      },
      {
        "date": "2026-07-24",
        "close": 1410.0,
        "volume": 4505091
      },
      {
        "date": "2026-07-31",
        "close": 1350.0,
        "volume": 5062040
      },
      {
        "date": "2026-08-07",
        "close": 1670.0,
        "volume": 12013225
      }
    ],
    "sharemaestro_context": {
      "trend": 1695.833333,
      "fair_value": 930.754939,
      "market_activity": -10.044348,
      "market_dynamics": -1.225553,
      "relative_strength": -17.960238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.074695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.05351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.17898,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.242502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.412532,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.406368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.021898
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.195745
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.072193
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.155496
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.106679
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.05571
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.362989
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.103079
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.074996
      }
    ]
  }
}