{
  "ticker": {
    "uuid": "46043b19-39d2-4a1b-ba53-d6f9dd7b790a",
    "symbol": "KEYS",
    "name": "Keysight Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.96,
    "boundary_margin": 1.066986,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462872,
    "volatility_stability": 0.8079,
    "risk_context": 0.216,
    "current_regime": {
      "move": 1.212367,
      "interruption": -0.136965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.37,
        "direction_boundary": 176.23,
        "core_momentum": -0.265903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409613
      },
      {
        "date": "2023-08-25",
        "close": 129.2,
        "direction_boundary": 167.08,
        "core_momentum": -0.226718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348616
      },
      {
        "date": "2023-09-01",
        "close": 133.88,
        "direction_boundary": 163.27,
        "core_momentum": -0.180009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352799
      },
      {
        "date": "2023-09-08",
        "close": 132.3,
        "direction_boundary": 172.36,
        "core_momentum": -0.232421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350864
      },
      {
        "date": "2023-09-15",
        "close": 132.86,
        "direction_boundary": 165.43,
        "core_momentum": -0.196881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350866
      },
      {
        "date": "2023-09-22",
        "close": 130.98,
        "direction_boundary": 156.85,
        "core_momentum": -0.164935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350282
      },
      {
        "date": "2023-09-29",
        "close": 132.31,
        "direction_boundary": 157.36,
        "core_momentum": -0.159189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347152
      },
      {
        "date": "2023-10-06",
        "close": 131.06,
        "direction_boundary": 161.06,
        "core_momentum": -0.186266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344741
      },
      {
        "date": "2023-10-13",
        "close": 128.93,
        "direction_boundary": 154.24,
        "core_momentum": -0.164095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34207
      },
      {
        "date": "2023-10-20",
        "close": 122.82,
        "direction_boundary": 168.96,
        "core_momentum": -0.273082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334514
      },
      {
        "date": "2023-10-27",
        "close": 119.31,
        "direction_boundary": 177.65,
        "core_momentum": -0.328399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334934
      },
      {
        "date": "2023-11-03",
        "close": 125.76,
        "direction_boundary": 163.85,
        "core_momentum": -0.232469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345139
      },
      {
        "date": "2023-11-10",
        "close": 124.25,
        "direction_boundary": 172.18,
        "core_momentum": -0.278371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344453
      },
      {
        "date": "2023-11-17",
        "close": 133.18,
        "direction_boundary": 171.9,
        "core_momentum": -0.225247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340014
      },
      {
        "date": "2023-11-24",
        "close": 136.04,
        "direction_boundary": 176.62,
        "core_momentum": -0.229759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338805
      },
      {
        "date": "2023-12-01",
        "close": 137.88,
        "direction_boundary": 180.53,
        "core_momentum": -0.236249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339172
      },
      {
        "date": "2023-12-08",
        "close": 144.33,
        "direction_boundary": 180.72,
        "core_momentum": -0.201361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346725
      },
      {
        "date": "2023-12-15",
        "close": 158.53,
        "direction_boundary": 173.85,
        "core_momentum": -0.088122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371321
      },
      {
        "date": "2023-12-22",
        "close": 159.21,
        "direction_boundary": 169.83,
        "core_momentum": -0.062533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366599
      },
      {
        "date": "2023-12-29",
        "close": 159.09,
        "direction_boundary": 171.07,
        "core_momentum": -0.07003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35696
      },
      {
        "date": "2024-01-05",
        "close": 148.96,
        "direction_boundary": 175.42,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36688
      },
      {
        "date": "2024-01-12",
        "close": 151.95,
        "direction_boundary": 180.61,
        "core_momentum": -0.158684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366916
      },
      {
        "date": "2024-01-19",
        "close": 153.63,
        "direction_boundary": 178.92,
        "core_momentum": -0.141348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367141
      },
      {
        "date": "2024-01-26",
        "close": 155.93,
        "direction_boundary": 177.45,
        "core_momentum": -0.121274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365271
      },
      {
        "date": "2024-02-02",
        "close": 155.7,
        "direction_boundary": 181.4,
        "core_momentum": -0.141676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363745
      },
      {
        "date": "2024-02-09",
        "close": 161.52,
        "direction_boundary": 180.75,
        "core_momentum": -0.10639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366848
      },
      {
        "date": "2024-02-16",
        "close": 155.22,
        "direction_boundary": 185.78,
        "core_momentum": -0.164496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250165
      },
      {
        "date": "2024-02-23",
        "close": 149.97,
        "direction_boundary": 157.81,
        "core_momentum": -0.04968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256496
      },
      {
        "date": "2024-03-01",
        "close": 157.07,
        "direction_boundary": 159.7,
        "core_momentum": -0.016468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259391
      },
      {
        "date": "2024-03-08",
        "close": 154.33,
        "direction_boundary": 154.51,
        "core_momentum": -0.001165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260307
      },
      {
        "date": "2024-03-15",
        "close": 149.8,
        "direction_boundary": 155.16,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264983
      },
      {
        "date": "2024-03-22",
        "close": 154.39,
        "direction_boundary": 156.7,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265818
      },
      {
        "date": "2024-03-29",
        "close": 156.38,
        "direction_boundary": 161.48,
        "core_momentum": -0.031583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265922
      },
      {
        "date": "2024-04-05",
        "close": 157.23,
        "direction_boundary": 155.75,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264938
      },
      {
        "date": "2024-04-12",
        "close": 155.1,
        "direction_boundary": 159.56,
        "core_momentum": -0.027952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26448
      },
      {
        "date": "2024-04-19",
        "close": 145.12,
        "direction_boundary": 148.37,
        "core_momentum": -0.021905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273072
      },
      {
        "date": "2024-04-26",
        "close": 148.55,
        "direction_boundary": 144.64,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269117
      },
      {
        "date": "2024-05-03",
        "close": 149.18,
        "direction_boundary": 143.66,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261473
      },
      {
        "date": "2024-05-10",
        "close": 150.21,
        "direction_boundary": 145.27,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260087
      },
      {
        "date": "2024-05-17",
        "close": 157.3,
        "direction_boundary": 157.19,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250804
      },
      {
        "date": "2024-05-24",
        "close": 144.05,
        "direction_boundary": 161.63,
        "core_momentum": -0.108767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281719
      },
      {
        "date": "2024-05-31",
        "close": 138.48,
        "direction_boundary": 163.26,
        "core_momentum": -0.151782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286993
      },
      {
        "date": "2024-06-07",
        "close": 135.81,
        "direction_boundary": 161.57,
        "core_momentum": -0.159436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280463
      },
      {
        "date": "2024-06-14",
        "close": 135.98,
        "direction_boundary": 164.86,
        "core_momentum": -0.175179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243975
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "direction_boundary": 157.98,
        "core_momentum": -0.132802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244282
      },
      {
        "date": "2024-06-28",
        "close": 136.75,
        "direction_boundary": 167.45,
        "core_momentum": -0.183338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244242
      },
      {
        "date": "2024-07-05",
        "close": 137.35,
        "direction_boundary": 163.77,
        "core_momentum": -0.161324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22867
      },
      {
        "date": "2024-07-12",
        "close": 142.11,
        "direction_boundary": 167.01,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232343
      },
      {
        "date": "2024-07-19",
        "close": 137.4,
        "direction_boundary": 168.32,
        "core_momentum": -0.183698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235371
      },
      {
        "date": "2024-07-26",
        "close": 138.4,
        "direction_boundary": 162.69,
        "core_momentum": -0.149302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234367
      },
      {
        "date": "2024-08-02",
        "close": 126.7,
        "direction_boundary": 158.71,
        "core_momentum": -0.201689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261443
      },
      {
        "date": "2024-08-09",
        "close": 122.87,
        "direction_boundary": 156.54,
        "core_momentum": -0.215089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2024-08-16",
        "close": 135.3,
        "direction_boundary": 129.37,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291149
      },
      {
        "date": "2024-08-23",
        "close": 155.01,
        "direction_boundary": 129.2,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2024-08-30",
        "close": 154.12,
        "direction_boundary": 133.88,
        "core_momentum": 0.15118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341467
      },
      {
        "date": "2024-09-06",
        "close": 143.11,
        "direction_boundary": 132.3,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355748
      },
      {
        "date": "2024-09-13",
        "close": 150.04,
        "direction_boundary": 132.86,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360128
      },
      {
        "date": "2024-09-20",
        "close": 152.42,
        "direction_boundary": 130.98,
        "core_momentum": 0.163689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358264
      },
      {
        "date": "2024-09-27",
        "close": 158.7,
        "direction_boundary": 132.31,
        "core_momentum": 0.199456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362328
      },
      {
        "date": "2024-10-04",
        "close": 156.38,
        "direction_boundary": 131.06,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362865
      },
      {
        "date": "2024-10-11",
        "close": 159.01,
        "direction_boundary": 128.93,
        "core_momentum": 0.233305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363056
      },
      {
        "date": "2024-10-18",
        "close": 159.95,
        "direction_boundary": 122.82,
        "core_momentum": 0.302312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349788
      },
      {
        "date": "2024-10-25",
        "close": 155.98,
        "direction_boundary": 119.31,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350811
      },
      {
        "date": "2024-11-01",
        "close": 151.55,
        "direction_boundary": 125.76,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353351
      },
      {
        "date": "2024-11-08",
        "close": 165.42,
        "direction_boundary": 124.25,
        "core_momentum": 0.331348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373368
      },
      {
        "date": "2024-11-15",
        "close": 149.37,
        "direction_boundary": 133.18,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395591
      },
      {
        "date": "2024-11-22",
        "close": 170.28,
        "direction_boundary": 136.04,
        "core_momentum": 0.251691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416402
      },
      {
        "date": "2024-11-29",
        "close": 170.84,
        "direction_boundary": 137.88,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411172
      },
      {
        "date": "2024-12-06",
        "close": 171.73,
        "direction_boundary": 144.33,
        "core_momentum": 0.189843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409286
      },
      {
        "date": "2024-12-13",
        "close": 166.5,
        "direction_boundary": 158.53,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412925
      },
      {
        "date": "2024-12-20",
        "close": 163.22,
        "direction_boundary": 159.21,
        "core_momentum": 0.025187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414707
      },
      {
        "date": "2024-12-27",
        "close": 162.91,
        "direction_boundary": 159.09,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41471
      },
      {
        "date": "2025-01-03",
        "close": 163.8,
        "direction_boundary": 148.96,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414701
      },
      {
        "date": "2025-01-10",
        "close": 161.31,
        "direction_boundary": 151.95,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413854
      },
      {
        "date": "2025-01-17",
        "close": 165.69,
        "direction_boundary": 153.63,
        "core_momentum": 0.0785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411069
      },
      {
        "date": "2025-01-24",
        "close": 172.88,
        "direction_boundary": 155.93,
        "core_momentum": 0.108703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41397
      },
      {
        "date": "2025-01-31",
        "close": 178.35,
        "direction_boundary": 155.7,
        "core_momentum": 0.145472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39054
      },
      {
        "date": "2025-02-07",
        "close": 174.32,
        "direction_boundary": 161.52,
        "core_momentum": 0.079247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388928
      },
      {
        "date": "2025-02-14",
        "close": 183.46,
        "direction_boundary": 155.22,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374423
      },
      {
        "date": "2025-02-21",
        "close": 175.45,
        "direction_boundary": 149.97,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336365
      },
      {
        "date": "2025-02-28",
        "close": 159.53,
        "direction_boundary": 157.07,
        "core_momentum": 0.015662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363676
      },
      {
        "date": "2025-03-07",
        "close": 155.89,
        "direction_boundary": 154.33,
        "core_momentum": 0.010108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349096
      },
      {
        "date": "2025-03-14",
        "close": 152.03,
        "direction_boundary": 149.8,
        "core_momentum": 0.014887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345257
      },
      {
        "date": "2025-03-21",
        "close": 154.56,
        "direction_boundary": 154.39,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345326
      },
      {
        "date": "2025-03-28",
        "close": 150.33,
        "direction_boundary": 156.38,
        "core_momentum": -0.038688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342518
      },
      {
        "date": "2025-04-04",
        "close": 127.02,
        "direction_boundary": 157.23,
        "core_momentum": -0.192139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412991
      },
      {
        "date": "2025-04-11",
        "close": 133.59,
        "direction_boundary": 155.1,
        "core_momentum": -0.138685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419623
      },
      {
        "date": "2025-04-18",
        "close": 135.46,
        "direction_boundary": 145.12,
        "core_momentum": -0.066566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42025
      },
      {
        "date": "2025-04-25",
        "close": 144.01,
        "direction_boundary": 148.55,
        "core_momentum": -0.030562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429504
      },
      {
        "date": "2025-05-02",
        "close": 148.52,
        "direction_boundary": 149.18,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430318
      },
      {
        "date": "2025-05-09",
        "close": 154.12,
        "direction_boundary": 150.21,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414997
      },
      {
        "date": "2025-05-16",
        "close": 165.4,
        "direction_boundary": 157.3,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40119
      },
      {
        "date": "2025-05-23",
        "close": 160.03,
        "direction_boundary": 144.05,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359589
      },
      {
        "date": "2025-05-30",
        "close": 157.04,
        "direction_boundary": 138.48,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360201
      },
      {
        "date": "2025-06-06",
        "close": 161.95,
        "direction_boundary": 135.81,
        "core_momentum": 0.192475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363136
      },
      {
        "date": "2025-06-13",
        "close": 158.19,
        "direction_boundary": 135.98,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362106
      },
      {
        "date": "2025-06-20",
        "close": 159.36,
        "direction_boundary": 137.0,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36138
      },
      {
        "date": "2025-06-27",
        "close": 164.34,
        "direction_boundary": 136.75,
        "core_momentum": 0.201755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364033
      },
      {
        "date": "2025-07-04",
        "close": 167.05,
        "direction_boundary": 137.35,
        "core_momentum": 0.216236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364653
      },
      {
        "date": "2025-07-11",
        "close": 163.69,
        "direction_boundary": 142.11,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36516
      },
      {
        "date": "2025-07-18",
        "close": 162.45,
        "direction_boundary": 137.4,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363329
      },
      {
        "date": "2025-07-25",
        "close": 166.45,
        "direction_boundary": 138.4,
        "core_momentum": 0.202673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359864
      },
      {
        "date": "2025-08-01",
        "close": 158.68,
        "direction_boundary": 126.7,
        "core_momentum": 0.252407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362205
      },
      {
        "date": "2025-08-08",
        "close": 164.96,
        "direction_boundary": 122.87,
        "core_momentum": 0.342557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366028
      },
      {
        "date": "2025-08-15",
        "close": 163.4,
        "direction_boundary": 135.3,
        "core_momentum": 0.207687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357962
      },
      {
        "date": "2025-08-22",
        "close": 166.87,
        "direction_boundary": 155.01,
        "core_momentum": 0.076511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354785
      },
      {
        "date": "2025-08-29",
        "close": 163.43,
        "direction_boundary": 154.12,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329836
      },
      {
        "date": "2025-09-05",
        "close": 167.9,
        "direction_boundary": 143.11,
        "core_momentum": 0.173223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329854
      },
      {
        "date": "2025-09-12",
        "close": 170.54,
        "direction_boundary": 150.04,
        "core_momentum": 0.13663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327783
      },
      {
        "date": "2025-09-19",
        "close": 178.15,
        "direction_boundary": 152.42,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331922
      },
      {
        "date": "2025-09-26",
        "close": 173.34,
        "direction_boundary": 158.7,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331846
      },
      {
        "date": "2025-10-03",
        "close": 173.35,
        "direction_boundary": 156.38,
        "core_momentum": 0.108518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2025-10-10",
        "close": 159.49,
        "direction_boundary": 159.01,
        "core_momentum": 0.003019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247572
      },
      {
        "date": "2025-10-17",
        "close": 162.19,
        "direction_boundary": 159.95,
        "core_momentum": 0.014004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247769
      },
      {
        "date": "2025-10-24",
        "close": 169.47,
        "direction_boundary": 155.98,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241266
      },
      {
        "date": "2025-10-31",
        "close": 182.96,
        "direction_boundary": 151.55,
        "core_momentum": 0.207258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258327
      },
      {
        "date": "2025-11-07",
        "close": 180.87,
        "direction_boundary": 165.42,
        "core_momentum": 0.093399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256188
      },
      {
        "date": "2025-11-14",
        "close": 179.06,
        "direction_boundary": 149.37,
        "core_momentum": 0.198768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239462
      },
      {
        "date": "2025-11-21",
        "close": 172.71,
        "direction_boundary": 170.28,
        "core_momentum": 0.014271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240433
      },
      {
        "date": "2025-11-28",
        "close": 197.95,
        "direction_boundary": 170.84,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30105
      },
      {
        "date": "2025-12-05",
        "close": 210.49,
        "direction_boundary": 171.73,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308411
      },
      {
        "date": "2025-12-12",
        "close": 208.81,
        "direction_boundary": 166.5,
        "core_momentum": 0.254114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305777
      },
      {
        "date": "2025-12-19",
        "close": 202.47,
        "direction_boundary": 163.22,
        "core_momentum": 0.240473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311146
      },
      {
        "date": "2025-12-26",
        "close": 206.04,
        "direction_boundary": 162.91,
        "core_momentum": 0.264747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2026-01-02",
        "close": 206.59,
        "direction_boundary": 163.8,
        "core_momentum": 0.261233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309752
      },
      {
        "date": "2026-01-09",
        "close": 207.3,
        "direction_boundary": 161.31,
        "core_momentum": 0.285103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307123
      },
      {
        "date": "2026-01-16",
        "close": 214.2,
        "direction_boundary": 165.69,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307834
      },
      {
        "date": "2026-01-23",
        "close": 212.94,
        "direction_boundary": 172.88,
        "core_momentum": 0.231721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307999
      },
      {
        "date": "2026-01-30",
        "close": 216.33,
        "direction_boundary": 178.35,
        "core_momentum": 0.212952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296767
      },
      {
        "date": "2026-02-06",
        "close": 230.95,
        "direction_boundary": 174.32,
        "core_momentum": 0.324862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303791
      },
      {
        "date": "2026-02-13",
        "close": 233.51,
        "direction_boundary": 183.46,
        "core_momentum": 0.272812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2026-02-20",
        "close": 243.54,
        "direction_boundary": 175.45,
        "core_momentum": 0.388088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304501
      },
      {
        "date": "2026-02-27",
        "close": 307.33,
        "direction_boundary": 159.53,
        "core_momentum": 0.926472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424749
      },
      {
        "date": "2026-03-06",
        "close": 272.43,
        "direction_boundary": 155.89,
        "core_momentum": 0.747578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46976
      },
      {
        "date": "2026-03-13",
        "close": 279.78,
        "direction_boundary": 152.03,
        "core_momentum": 0.840295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469867
      },
      {
        "date": "2026-03-20",
        "close": 277.53,
        "direction_boundary": 154.56,
        "core_momentum": 0.795613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469923
      },
      {
        "date": "2026-03-27",
        "close": 279.06,
        "direction_boundary": 150.33,
        "core_momentum": 0.856316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465903
      },
      {
        "date": "2026-04-03",
        "close": 291.24,
        "direction_boundary": 127.02,
        "core_momentum": 1.292867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466315
      },
      {
        "date": "2026-04-10",
        "close": 324.18,
        "direction_boundary": 133.59,
        "core_momentum": 1.426679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45665
      },
      {
        "date": "2026-04-17",
        "close": 334.34,
        "direction_boundary": 135.46,
        "core_momentum": 1.468182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45642
      },
      {
        "date": "2026-04-24",
        "close": 346.96,
        "direction_boundary": 144.01,
        "core_momentum": 1.409277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456036
      },
      {
        "date": "2026-05-01",
        "close": 352.41,
        "direction_boundary": 148.52,
        "core_momentum": 1.372812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450733
      },
      {
        "date": "2026-05-08",
        "close": 360.3,
        "direction_boundary": 154.12,
        "core_momentum": 1.337789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447659
      },
      {
        "date": "2026-05-15",
        "close": 349.01,
        "direction_boundary": 165.4,
        "core_momentum": 1.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452212
      },
      {
        "date": "2026-05-22",
        "close": 346.56,
        "direction_boundary": 160.03,
        "core_momentum": 1.165594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446025
      },
      {
        "date": "2026-05-29",
        "close": 338.33,
        "direction_boundary": 157.04,
        "core_momentum": 1.154419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2026-06-05",
        "close": 329.83,
        "direction_boundary": 161.95,
        "core_momentum": 1.036616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422404
      },
      {
        "date": "2026-06-12",
        "close": 350.67,
        "direction_boundary": 158.19,
        "core_momentum": 1.216765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425027
      },
      {
        "date": "2026-06-19",
        "close": 363.67,
        "direction_boundary": 159.36,
        "core_momentum": 1.282066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41915
      },
      {
        "date": "2026-06-26",
        "close": 328.66,
        "direction_boundary": 164.34,
        "core_momentum": 0.999878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452967
      },
      {
        "date": "2026-07-03",
        "close": 313.86,
        "direction_boundary": 167.05,
        "core_momentum": 0.878839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461227
      },
      {
        "date": "2026-07-10",
        "close": 322.05,
        "direction_boundary": 163.69,
        "core_momentum": 0.967438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461041
      },
      {
        "date": "2026-07-17",
        "close": 315.9,
        "direction_boundary": 162.45,
        "core_momentum": 0.944598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463115
      },
      {
        "date": "2026-07-24",
        "close": 318.67,
        "direction_boundary": 166.45,
        "core_momentum": 0.914509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462242
      },
      {
        "date": "2026-07-31",
        "close": 319.08,
        "direction_boundary": 158.68,
        "core_momentum": 1.010839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462662
      },
      {
        "date": "2026-08-07",
        "close": 340.97,
        "direction_boundary": 164.96,
        "core_momentum": 1.066986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.37,
        "volume": 13093230
      },
      {
        "date": "2023-08-25",
        "close": 129.2,
        "volume": 11627737
      },
      {
        "date": "2023-09-01",
        "close": 133.88,
        "volume": 7328854
      },
      {
        "date": "2023-09-08",
        "close": 132.3,
        "volume": 5185985
      },
      {
        "date": "2023-09-15",
        "close": 132.86,
        "volume": 8212952
      },
      {
        "date": "2023-09-22",
        "close": 130.98,
        "volume": 6853766
      },
      {
        "date": "2023-09-29",
        "close": 132.31,
        "volume": 5692112
      },
      {
        "date": "2023-10-06",
        "close": 131.06,
        "volume": 5644835
      },
      {
        "date": "2023-10-13",
        "close": 128.93,
        "volume": 4470397
      },
      {
        "date": "2023-10-20",
        "close": 122.82,
        "volume": 6211936
      },
      {
        "date": "2023-10-27",
        "close": 119.31,
        "volume": 5155992
      },
      {
        "date": "2023-11-03",
        "close": 125.76,
        "volume": 6838277
      },
      {
        "date": "2023-11-10",
        "close": 124.25,
        "volume": 6577317
      },
      {
        "date": "2023-11-17",
        "close": 133.18,
        "volume": 8070647
      },
      {
        "date": "2023-11-24",
        "close": 136.04,
        "volume": 7045295
      },
      {
        "date": "2023-12-01",
        "close": 137.88,
        "volume": 9027439
      },
      {
        "date": "2023-12-08",
        "close": 144.33,
        "volume": 8733505
      },
      {
        "date": "2023-12-15",
        "close": 158.53,
        "volume": 13719250
      },
      {
        "date": "2023-12-22",
        "close": 159.21,
        "volume": 6553089
      },
      {
        "date": "2023-12-29",
        "close": 159.09,
        "volume": 2418002
      },
      {
        "date": "2024-01-05",
        "close": 148.96,
        "volume": 4001618
      },
      {
        "date": "2024-01-12",
        "close": 151.95,
        "volume": 4508200
      },
      {
        "date": "2024-01-19",
        "close": 153.63,
        "volume": 4253018
      },
      {
        "date": "2024-01-26",
        "close": 155.93,
        "volume": 4394538
      },
      {
        "date": "2024-02-02",
        "close": 155.7,
        "volume": 5165739
      },
      {
        "date": "2024-02-09",
        "close": 161.52,
        "volume": 3941897
      },
      {
        "date": "2024-02-16",
        "close": 155.22,
        "volume": 7995543
      },
      {
        "date": "2024-02-23",
        "close": 149.97,
        "volume": 9194472
      },
      {
        "date": "2024-03-01",
        "close": 157.07,
        "volume": 7589458
      },
      {
        "date": "2024-03-08",
        "close": 154.33,
        "volume": 6042414
      },
      {
        "date": "2024-03-15",
        "close": 149.8,
        "volume": 8549253
      },
      {
        "date": "2024-03-22",
        "close": 154.39,
        "volume": 5092546
      },
      {
        "date": "2024-03-29",
        "close": 156.38,
        "volume": 4801705
      },
      {
        "date": "2024-04-05",
        "close": 157.23,
        "volume": 4985493
      },
      {
        "date": "2024-04-12",
        "close": 155.1,
        "volume": 8316460
      },
      {
        "date": "2024-04-19",
        "close": 145.12,
        "volume": 5083258
      },
      {
        "date": "2024-04-26",
        "close": 148.55,
        "volume": 5472990
      },
      {
        "date": "2024-05-03",
        "close": 149.18,
        "volume": 4507426
      },
      {
        "date": "2024-05-10",
        "close": 150.21,
        "volume": 4297314
      },
      {
        "date": "2024-05-17",
        "close": 157.3,
        "volume": 4605283
      },
      {
        "date": "2024-05-24",
        "close": 144.05,
        "volume": 9941881
      },
      {
        "date": "2024-05-31",
        "close": 138.48,
        "volume": 6764684
      },
      {
        "date": "2024-06-07",
        "close": 135.81,
        "volume": 5269134
      },
      {
        "date": "2024-06-14",
        "close": 135.98,
        "volume": 4281165
      },
      {
        "date": "2024-06-21",
        "close": 137.0,
        "volume": 4828913
      },
      {
        "date": "2024-06-28",
        "close": 136.75,
        "volume": 7888767
      },
      {
        "date": "2024-07-05",
        "close": 137.35,
        "volume": 3122546
      },
      {
        "date": "2024-07-12",
        "close": 142.11,
        "volume": 4715937
      },
      {
        "date": "2024-07-19",
        "close": 137.4,
        "volume": 6299379
      },
      {
        "date": "2024-07-26",
        "close": 138.4,
        "volume": 5042333
      },
      {
        "date": "2024-08-02",
        "close": 126.7,
        "volume": 5299564
      },
      {
        "date": "2024-08-09",
        "close": 122.87,
        "volume": 10967424
      },
      {
        "date": "2024-08-16",
        "close": 135.3,
        "volume": 6490028
      },
      {
        "date": "2024-08-23",
        "close": 155.01,
        "volume": 10735798
      },
      {
        "date": "2024-08-30",
        "close": 154.12,
        "volume": 5107029
      },
      {
        "date": "2024-09-06",
        "close": 143.11,
        "volume": 3788245
      },
      {
        "date": "2024-09-13",
        "close": 150.04,
        "volume": 3852548
      },
      {
        "date": "2024-09-20",
        "close": 152.42,
        "volume": 4551329
      },
      {
        "date": "2024-09-27",
        "close": 158.7,
        "volume": 4768143
      },
      {
        "date": "2024-10-04",
        "close": 156.38,
        "volume": 3851978
      },
      {
        "date": "2024-10-11",
        "close": 159.01,
        "volume": 4147585
      },
      {
        "date": "2024-10-18",
        "close": 159.95,
        "volume": 6488374
      },
      {
        "date": "2024-10-25",
        "close": 155.98,
        "volume": 3772312
      },
      {
        "date": "2024-11-01",
        "close": 151.55,
        "volume": 4540489
      },
      {
        "date": "2024-11-08",
        "close": 165.42,
        "volume": 5892092
      },
      {
        "date": "2024-11-15",
        "close": 149.37,
        "volume": 5452229
      },
      {
        "date": "2024-11-22",
        "close": 170.28,
        "volume": 10781001
      },
      {
        "date": "2024-11-29",
        "close": 170.84,
        "volume": 9078453
      },
      {
        "date": "2024-12-06",
        "close": 171.73,
        "volume": 4909723
      },
      {
        "date": "2024-12-13",
        "close": 166.5,
        "volume": 4639094
      },
      {
        "date": "2024-12-20",
        "close": 163.22,
        "volume": 9742444
      },
      {
        "date": "2024-12-27",
        "close": 162.91,
        "volume": 2149549
      },
      {
        "date": "2025-01-03",
        "close": 163.8,
        "volume": 2411912
      },
      {
        "date": "2025-01-10",
        "close": 161.31,
        "volume": 2999840
      },
      {
        "date": "2025-01-17",
        "close": 165.69,
        "volume": 3268925
      },
      {
        "date": "2025-01-24",
        "close": 172.88,
        "volume": 3232853
      },
      {
        "date": "2025-01-31",
        "close": 178.35,
        "volume": 6178934
      },
      {
        "date": "2025-02-07",
        "close": 174.32,
        "volume": 5025832
      },
      {
        "date": "2025-02-14",
        "close": 183.46,
        "volume": 4652132
      },
      {
        "date": "2025-02-21",
        "close": 175.45,
        "volume": 4645590
      },
      {
        "date": "2025-02-28",
        "close": 159.53,
        "volume": 9871438
      },
      {
        "date": "2025-03-07",
        "close": 155.89,
        "volume": 5708062
      },
      {
        "date": "2025-03-14",
        "close": 152.03,
        "volume": 5491711
      },
      {
        "date": "2025-03-21",
        "close": 154.56,
        "volume": 4154866
      },
      {
        "date": "2025-03-28",
        "close": 150.33,
        "volume": 3471790
      },
      {
        "date": "2025-04-04",
        "close": 127.02,
        "volume": 6324539
      },
      {
        "date": "2025-04-11",
        "close": 133.59,
        "volume": 7989487
      },
      {
        "date": "2025-04-18",
        "close": 135.46,
        "volume": 3755823
      },
      {
        "date": "2025-04-25",
        "close": 144.01,
        "volume": 5026109
      },
      {
        "date": "2025-05-02",
        "close": 148.52,
        "volume": 4403246
      },
      {
        "date": "2025-05-09",
        "close": 154.12,
        "volume": 3857696
      },
      {
        "date": "2025-05-16",
        "close": 165.4,
        "volume": 4206984
      },
      {
        "date": "2025-05-23",
        "close": 160.03,
        "volume": 7328119
      },
      {
        "date": "2025-05-30",
        "close": 157.04,
        "volume": 5183302
      },
      {
        "date": "2025-06-06",
        "close": 161.95,
        "volume": 3840482
      },
      {
        "date": "2025-06-13",
        "close": 158.19,
        "volume": 2971819
      },
      {
        "date": "2025-06-20",
        "close": 159.36,
        "volume": 4027162
      },
      {
        "date": "2025-06-27",
        "close": 164.34,
        "volume": 4489820
      },
      {
        "date": "2025-07-04",
        "close": 167.05,
        "volume": 3164862
      },
      {
        "date": "2025-07-11",
        "close": 163.69,
        "volume": 4043655
      },
      {
        "date": "2025-07-18",
        "close": 162.45,
        "volume": 3872871
      },
      {
        "date": "2025-07-25",
        "close": 166.45,
        "volume": 3637470
      },
      {
        "date": "2025-08-01",
        "close": 158.68,
        "volume": 3975088
      },
      {
        "date": "2025-08-08",
        "close": 164.96,
        "volume": 4014850
      },
      {
        "date": "2025-08-15",
        "close": 163.4,
        "volume": 4663987
      },
      {
        "date": "2025-08-22",
        "close": 166.87,
        "volume": 7801299
      },
      {
        "date": "2025-08-29",
        "close": 163.43,
        "volume": 4528098
      },
      {
        "date": "2025-09-05",
        "close": 167.9,
        "volume": 4048177
      },
      {
        "date": "2025-09-12",
        "close": 170.54,
        "volume": 4500984
      },
      {
        "date": "2025-09-19",
        "close": 178.15,
        "volume": 5408627
      },
      {
        "date": "2025-09-26",
        "close": 173.34,
        "volume": 5323656
      },
      {
        "date": "2025-10-03",
        "close": 173.35,
        "volume": 4866269
      },
      {
        "date": "2025-10-10",
        "close": 159.49,
        "volume": 4810972
      },
      {
        "date": "2025-10-17",
        "close": 162.19,
        "volume": 5756369
      },
      {
        "date": "2025-10-24",
        "close": 169.47,
        "volume": 4252810
      },
      {
        "date": "2025-10-31",
        "close": 182.96,
        "volume": 8479486
      },
      {
        "date": "2025-11-07",
        "close": 180.87,
        "volume": 7465644
      },
      {
        "date": "2025-11-14",
        "close": 179.06,
        "volume": 5415305
      },
      {
        "date": "2025-11-21",
        "close": 172.71,
        "volume": 6006190
      },
      {
        "date": "2025-11-28",
        "close": 197.95,
        "volume": 9197611
      },
      {
        "date": "2025-12-05",
        "close": 210.49,
        "volume": 5757261
      },
      {
        "date": "2025-12-12",
        "close": 208.81,
        "volume": 5119117
      },
      {
        "date": "2025-12-19",
        "close": 202.47,
        "volume": 8429414
      },
      {
        "date": "2025-12-26",
        "close": 206.04,
        "volume": 2432322
      },
      {
        "date": "2026-01-02",
        "close": 206.59,
        "volume": 2478457
      },
      {
        "date": "2026-01-09",
        "close": 207.3,
        "volume": 5092443
      },
      {
        "date": "2026-01-16",
        "close": 214.2,
        "volume": 5618231
      },
      {
        "date": "2026-01-23",
        "close": 212.94,
        "volume": 3620275
      },
      {
        "date": "2026-01-30",
        "close": 216.33,
        "volume": 5607983
      },
      {
        "date": "2026-02-06",
        "close": 230.95,
        "volume": 5920464
      },
      {
        "date": "2026-02-13",
        "close": 233.51,
        "volume": 5571786
      },
      {
        "date": "2026-02-20",
        "close": 243.54,
        "volume": 4934773
      },
      {
        "date": "2026-02-27",
        "close": 307.33,
        "volume": 18348537
      },
      {
        "date": "2026-03-06",
        "close": 272.43,
        "volume": 9173660
      },
      {
        "date": "2026-03-13",
        "close": 279.78,
        "volume": 7976141
      },
      {
        "date": "2026-03-20",
        "close": 277.53,
        "volume": 8635708
      },
      {
        "date": "2026-03-27",
        "close": 279.06,
        "volume": 6696318
      },
      {
        "date": "2026-04-03",
        "close": 291.24,
        "volume": 4548458
      },
      {
        "date": "2026-04-10",
        "close": 324.18,
        "volume": 5141713
      },
      {
        "date": "2026-04-17",
        "close": 334.34,
        "volume": 5150269
      },
      {
        "date": "2026-04-24",
        "close": 346.96,
        "volume": 4642386
      },
      {
        "date": "2026-05-01",
        "close": 352.41,
        "volume": 6928842
      },
      {
        "date": "2026-05-08",
        "close": 360.3,
        "volume": 4909338
      },
      {
        "date": "2026-05-15",
        "close": 349.01,
        "volume": 7345396
      },
      {
        "date": "2026-05-22",
        "close": 346.56,
        "volume": 13568530
      },
      {
        "date": "2026-05-29",
        "close": 338.33,
        "volume": 8299763
      },
      {
        "date": "2026-06-05",
        "close": 329.83,
        "volume": 8138563
      },
      {
        "date": "2026-06-12",
        "close": 350.67,
        "volume": 7066570
      },
      {
        "date": "2026-06-19",
        "close": 363.67,
        "volume": 5830371
      },
      {
        "date": "2026-06-26",
        "close": 328.66,
        "volume": 10601179
      },
      {
        "date": "2026-07-03",
        "close": 313.86,
        "volume": 7047001
      },
      {
        "date": "2026-07-10",
        "close": 322.05,
        "volume": 6352035
      },
      {
        "date": "2026-07-17",
        "close": 315.9,
        "volume": 7289205
      },
      {
        "date": "2026-07-24",
        "close": 318.67,
        "volume": 5477391
      },
      {
        "date": "2026-07-31",
        "close": 319.08,
        "volume": 6276324
      },
      {
        "date": "2026-08-07",
        "close": 340.97,
        "volume": 5060741
      }
    ],
    "sharemaestro_context": {
      "trend": 303.809667,
      "fair_value": 184.430449,
      "market_activity": 18.628189,
      "market_dynamics": -1.03434,
      "relative_strength": 21.732264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005848,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.009018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017998,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.073139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.038591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.020289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.032498
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009925
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.007493
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.014681
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.064346
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.058903
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.147032
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.14235
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.01204
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.212367
      }
    ]
  }
}