{
  "ticker": {
    "uuid": "460563a8-d78c-4c1f-b6e6-0607a4771bc0",
    "symbol": "ANX",
    "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.300003,
    "boundary_margin": 0.279852,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187082,
    "volatility_stability": 1.0403,
    "risk_context": 0.5345,
    "current_regime": {
      "move": 0.214713,
      "interruption": -0.078444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.039993,
        "direction_boundary": 148.080002,
        "core_momentum": 0.026742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137094
      },
      {
        "date": "2023-08-25",
        "close": 155.100006,
        "direction_boundary": 144.179993,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "direction_boundary": 139.059998,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2023-09-08",
        "close": 162.0,
        "direction_boundary": 140.539993,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2023-09-15",
        "close": 161.520004,
        "direction_boundary": 131.839996,
        "core_momentum": 0.225121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2023-09-22",
        "close": 157.360001,
        "direction_boundary": 130.800003,
        "core_momentum": 0.203058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2023-09-29",
        "close": 158.160004,
        "direction_boundary": 129.419998,
        "core_momentum": 0.222068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2023-10-06",
        "close": 158.339996,
        "direction_boundary": 128.080002,
        "core_momentum": 0.236259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139235
      },
      {
        "date": "2023-10-13",
        "close": 162.0,
        "direction_boundary": 125.18,
        "core_momentum": 0.294136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2023-10-20",
        "close": 155.619995,
        "direction_boundary": 127.239998,
        "core_momentum": 0.223043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154196
      },
      {
        "date": "2023-10-27",
        "close": 152.300003,
        "direction_boundary": 129.100006,
        "core_momentum": 0.179706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158765
      },
      {
        "date": "2023-11-03",
        "close": 159.160004,
        "direction_boundary": 121.900002,
        "core_momentum": 0.30566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167826
      },
      {
        "date": "2023-11-10",
        "close": 162.960007,
        "direction_boundary": 126.739998,
        "core_momentum": 0.285782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2023-11-17",
        "close": 164.399994,
        "direction_boundary": 126.779999,
        "core_momentum": 0.296734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160714
      },
      {
        "date": "2023-11-24",
        "close": 165.339996,
        "direction_boundary": 127.400002,
        "core_momentum": 0.297802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2023-12-01",
        "close": 165.960007,
        "direction_boundary": 127.879997,
        "core_momentum": 0.297779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2023-12-08",
        "close": 169.020004,
        "direction_boundary": 124.699997,
        "core_momentum": 0.355413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151472
      },
      {
        "date": "2023-12-15",
        "close": 173.080002,
        "direction_boundary": 119.239998,
        "core_momentum": 0.451526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2023-12-22",
        "close": 172.699997,
        "direction_boundary": 115.980003,
        "core_momentum": 0.48905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2023-12-29",
        "close": 171.639999,
        "direction_boundary": 114.32,
        "core_momentum": 0.5014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2024-01-05",
        "close": 169.339996,
        "direction_boundary": 116.0,
        "core_momentum": 0.459828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2024-01-12",
        "close": 173.940002,
        "direction_boundary": 119.0,
        "core_momentum": 0.461681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151897
      },
      {
        "date": "2024-01-19",
        "close": 178.360001,
        "direction_boundary": 119.139999,
        "core_momentum": 0.497062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154539
      },
      {
        "date": "2024-01-26",
        "close": 182.619995,
        "direction_boundary": 125.400002,
        "core_momentum": 0.4563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2024-02-02",
        "close": 184.600006,
        "direction_boundary": 133.220001,
        "core_momentum": 0.385678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2024-02-09",
        "close": 188.199997,
        "direction_boundary": 129.479996,
        "core_momentum": 0.453506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2024-02-16",
        "close": 187.279999,
        "direction_boundary": 129.639999,
        "core_momentum": 0.444616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142131
      },
      {
        "date": "2024-02-23",
        "close": 188.139999,
        "direction_boundary": 127.760002,
        "core_momentum": 0.472605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141149
      },
      {
        "date": "2024-03-01",
        "close": 190.559998,
        "direction_boundary": 129.580002,
        "core_momentum": 0.470597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2024-03-08",
        "close": 188.460007,
        "direction_boundary": 127.660004,
        "core_momentum": 0.476265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2024-03-15",
        "close": 185.539993,
        "direction_boundary": 132.339996,
        "core_momentum": 0.401995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2024-03-22",
        "close": 192.259995,
        "direction_boundary": 132.679993,
        "core_momentum": 0.44905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134643
      },
      {
        "date": "2024-03-29",
        "close": 191.660004,
        "direction_boundary": 135.779999,
        "core_momentum": 0.411548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2024-04-05",
        "close": 189.399994,
        "direction_boundary": 134.100006,
        "core_momentum": 0.412379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2024-04-12",
        "close": 192.860001,
        "direction_boundary": 133.979996,
        "core_momentum": 0.439469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136873
      },
      {
        "date": "2024-04-19",
        "close": 182.940002,
        "direction_boundary": 133.0,
        "core_momentum": 0.375489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2024-04-26",
        "close": 188.139999,
        "direction_boundary": 134.240005,
        "core_momentum": 0.40152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2024-05-03",
        "close": 188.259995,
        "direction_boundary": 135.160004,
        "core_momentum": 0.392868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2024-05-10",
        "close": 191.199997,
        "direction_boundary": 138.479996,
        "core_momentum": 0.380705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132602
      },
      {
        "date": "2024-05-17",
        "close": 193.899994,
        "direction_boundary": 144.080002,
        "core_momentum": 0.34578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133008
      },
      {
        "date": "2024-05-24",
        "close": 197.039993,
        "direction_boundary": 149.860001,
        "core_momentum": 0.314827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133682
      },
      {
        "date": "2024-05-31",
        "close": 191.220001,
        "direction_boundary": 153.339996,
        "core_momentum": 0.247033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2024-06-07",
        "close": 199.960007,
        "direction_boundary": 152.660004,
        "core_momentum": 0.309839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2024-06-14",
        "close": 208.25,
        "direction_boundary": 156.679993,
        "core_momentum": 0.329142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157721
      },
      {
        "date": "2024-06-21",
        "close": 209.800003,
        "direction_boundary": 154.160004,
        "core_momentum": 0.360924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157148
      },
      {
        "date": "2024-06-28",
        "close": 210.75,
        "direction_boundary": 156.960007,
        "core_momentum": 0.342699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2024-07-05",
        "close": 213.399994,
        "direction_boundary": 155.699997,
        "core_momentum": 0.370584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2024-07-12",
        "close": 213.100006,
        "direction_boundary": 157.520004,
        "core_momentum": 0.352844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-07-19",
        "close": 204.199997,
        "direction_boundary": 157.380005,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2024-07-26",
        "close": 198.479996,
        "direction_boundary": 161.399994,
        "core_momentum": 0.22974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2024-08-02",
        "close": 191.020004,
        "direction_boundary": 158.039993,
        "core_momentum": 0.208681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2024-08-09",
        "close": 191.899994,
        "direction_boundary": 154.600006,
        "core_momentum": 0.241268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2024-08-16",
        "close": 201.149994,
        "direction_boundary": 152.039993,
        "core_momentum": 0.323007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2024-08-23",
        "close": 200.100006,
        "direction_boundary": 155.100006,
        "core_momentum": 0.290135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2024-08-30",
        "close": 199.460007,
        "direction_boundary": 162.0,
        "core_momentum": 0.231235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2024-09-06",
        "close": 189.619995,
        "direction_boundary": 162.0,
        "core_momentum": 0.170494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199826
      },
      {
        "date": "2024-09-13",
        "close": 200.25,
        "direction_boundary": 161.520004,
        "core_momentum": 0.239785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212009
      },
      {
        "date": "2024-09-20",
        "close": 201.350006,
        "direction_boundary": 157.360001,
        "core_momentum": 0.27955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206785
      },
      {
        "date": "2024-09-27",
        "close": 204.300003,
        "direction_boundary": 158.160004,
        "core_momentum": 0.29173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207398
      },
      {
        "date": "2024-10-04",
        "close": 206.25,
        "direction_boundary": 158.339996,
        "core_momentum": 0.302577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206562
      },
      {
        "date": "2024-10-11",
        "close": 210.649994,
        "direction_boundary": 162.0,
        "core_momentum": 0.300309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207035
      },
      {
        "date": "2024-10-18",
        "close": 213.199997,
        "direction_boundary": 155.619995,
        "core_momentum": 0.370004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190716
      },
      {
        "date": "2024-10-25",
        "close": 215.699997,
        "direction_boundary": 152.300003,
        "core_momentum": 0.416284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2024-11-01",
        "close": 210.899994,
        "direction_boundary": 159.160004,
        "core_momentum": 0.325082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2024-11-08",
        "close": 224.050003,
        "direction_boundary": 162.960007,
        "core_momentum": 0.374877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2024-11-15",
        "close": 220.850006,
        "direction_boundary": 164.399994,
        "core_momentum": 0.34337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2024-11-22",
        "close": 226.550003,
        "direction_boundary": 165.339996,
        "core_momentum": 0.370207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2024-11-29",
        "close": 225.899994,
        "direction_boundary": 165.960007,
        "core_momentum": 0.361171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203984
      },
      {
        "date": "2024-12-06",
        "close": 232.550003,
        "direction_boundary": 169.020004,
        "core_momentum": 0.375873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2024-12-13",
        "close": 235.850006,
        "direction_boundary": 173.080002,
        "core_momentum": 0.362665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2024-12-20",
        "close": 234.25,
        "direction_boundary": 172.699997,
        "core_momentum": 0.356398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193855
      },
      {
        "date": "2024-12-27",
        "close": 234.25,
        "direction_boundary": 171.639999,
        "core_momentum": 0.364775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2025-01-03",
        "close": 235.199997,
        "direction_boundary": 169.339996,
        "core_momentum": 0.388922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2025-01-10",
        "close": 231.100006,
        "direction_boundary": 173.940002,
        "core_momentum": 0.328619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2025-01-17",
        "close": 237.350006,
        "direction_boundary": 178.360001,
        "core_momentum": 0.330736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2025-01-24",
        "close": 236.850006,
        "direction_boundary": 182.619995,
        "core_momentum": 0.296955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2025-01-31",
        "close": 238.800003,
        "direction_boundary": 184.600006,
        "core_momentum": 0.293608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2025-02-07",
        "close": 237.899994,
        "direction_boundary": 188.199997,
        "core_momentum": 0.264081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2025-02-14",
        "close": 239.300003,
        "direction_boundary": 187.279999,
        "core_momentum": 0.277766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2025-02-21",
        "close": 239.350006,
        "direction_boundary": 188.139999,
        "core_momentum": 0.272191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2025-02-28",
        "close": 226.0,
        "direction_boundary": 190.559998,
        "core_momentum": 0.185978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181992
      },
      {
        "date": "2025-03-07",
        "close": 208.699997,
        "direction_boundary": 188.460007,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202927
      },
      {
        "date": "2025-03-14",
        "close": 205.399994,
        "direction_boundary": 185.539993,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190775
      },
      {
        "date": "2025-03-21",
        "close": 206.75,
        "direction_boundary": 192.259995,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190831
      },
      {
        "date": "2025-03-28",
        "close": 203.649994,
        "direction_boundary": 191.660004,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191057
      },
      {
        "date": "2025-04-04",
        "close": 184.320007,
        "direction_boundary": 189.399994,
        "core_momentum": -0.026821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2025-04-11",
        "close": 184.139999,
        "direction_boundary": 192.860001,
        "core_momentum": -0.045214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232238
      },
      {
        "date": "2025-04-18",
        "close": 183.0,
        "direction_boundary": 182.940002,
        "core_momentum": 0.000328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230908
      },
      {
        "date": "2025-04-25",
        "close": 193.119995,
        "direction_boundary": 188.139999,
        "core_momentum": 0.02647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244326
      },
      {
        "date": "2025-05-02",
        "close": 201.850006,
        "direction_boundary": 188.259995,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251763
      },
      {
        "date": "2025-05-09",
        "close": 203.399994,
        "direction_boundary": 191.199997,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235825
      },
      {
        "date": "2025-05-16",
        "close": 218.600006,
        "direction_boundary": 193.899994,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257485
      },
      {
        "date": "2025-05-23",
        "close": 210.5,
        "direction_boundary": 197.039993,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2597
      },
      {
        "date": "2025-05-30",
        "close": 213.75,
        "direction_boundary": 191.220001,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260916
      },
      {
        "date": "2025-06-06",
        "close": 217.699997,
        "direction_boundary": 199.960007,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258775
      },
      {
        "date": "2025-06-13",
        "close": 214.75,
        "direction_boundary": 208.25,
        "core_momentum": 0.031212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258068
      },
      {
        "date": "2025-06-20",
        "close": 214.649994,
        "direction_boundary": 209.800003,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25806
      },
      {
        "date": "2025-06-27",
        "close": 220.050003,
        "direction_boundary": 210.75,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260991
      },
      {
        "date": "2025-07-04",
        "close": 220.25,
        "direction_boundary": 213.399994,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260872
      },
      {
        "date": "2025-07-11",
        "close": 222.350006,
        "direction_boundary": 213.100006,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260448
      },
      {
        "date": "2025-07-18",
        "close": 226.100006,
        "direction_boundary": 204.199997,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258653
      },
      {
        "date": "2025-07-25",
        "close": 226.600006,
        "direction_boundary": 198.479996,
        "core_momentum": 0.141677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258714
      },
      {
        "date": "2025-08-01",
        "close": 225.199997,
        "direction_boundary": 191.020004,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258383
      },
      {
        "date": "2025-08-08",
        "close": 230.300003,
        "direction_boundary": 191.899994,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260614
      },
      {
        "date": "2025-08-15",
        "close": 231.300003,
        "direction_boundary": 201.149994,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260538
      },
      {
        "date": "2025-08-22",
        "close": 229.800003,
        "direction_boundary": 200.100006,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260627
      },
      {
        "date": "2025-08-29",
        "close": 228.5,
        "direction_boundary": 199.460007,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2025-09-05",
        "close": 229.25,
        "direction_boundary": 189.619995,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219521
      },
      {
        "date": "2025-09-12",
        "close": 234.800003,
        "direction_boundary": 200.25,
        "core_momentum": 0.172534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21938
      },
      {
        "date": "2025-09-19",
        "close": 238.100006,
        "direction_boundary": 201.350006,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219715
      },
      {
        "date": "2025-09-26",
        "close": 238.100006,
        "direction_boundary": 204.300003,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217882
      },
      {
        "date": "2025-10-03",
        "close": 242.449997,
        "direction_boundary": 206.25,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2025-10-10",
        "close": 241.149994,
        "direction_boundary": 210.649994,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156764
      },
      {
        "date": "2025-10-17",
        "close": 240.600006,
        "direction_boundary": 213.199997,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2025-10-24",
        "close": 249.206497,
        "direction_boundary": 215.699997,
        "core_momentum": 0.155338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2025-10-31",
        "close": 256.450012,
        "direction_boundary": 210.899994,
        "core_momentum": 0.215979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2025-11-07",
        "close": 243.850006,
        "direction_boundary": 224.050003,
        "core_momentum": 0.088373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164138
      },
      {
        "date": "2025-11-14",
        "close": 247.100006,
        "direction_boundary": 220.850006,
        "core_momentum": 0.118859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135201
      },
      {
        "date": "2025-11-21",
        "close": 239.399994,
        "direction_boundary": 226.550003,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2025-11-28",
        "close": 249.800003,
        "direction_boundary": 225.899994,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2025-12-05",
        "close": 252.0,
        "direction_boundary": 232.550003,
        "core_momentum": 0.083638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139898
      },
      {
        "date": "2025-12-12",
        "close": 245.199997,
        "direction_boundary": 235.850006,
        "core_momentum": 0.039644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2025-12-19",
        "close": 247.050003,
        "direction_boundary": 234.25,
        "core_momentum": 0.054642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144688
      },
      {
        "date": "2025-12-26",
        "close": 248.25,
        "direction_boundary": 234.25,
        "core_momentum": 0.059765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2026-01-02",
        "close": 245.600006,
        "direction_boundary": 235.199997,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2026-01-09",
        "close": 252.550003,
        "direction_boundary": 231.100006,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147057
      },
      {
        "date": "2026-01-16",
        "close": 251.949997,
        "direction_boundary": 237.350006,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2026-01-23",
        "close": 249.149994,
        "direction_boundary": 236.850006,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147895
      },
      {
        "date": "2026-01-30",
        "close": 247.300003,
        "direction_boundary": 238.800003,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148072
      },
      {
        "date": "2026-02-06",
        "close": 241.399994,
        "direction_boundary": 237.899994,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150307
      },
      {
        "date": "2026-02-13",
        "close": 238.699997,
        "direction_boundary": 239.300003,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151334
      },
      {
        "date": "2026-02-20",
        "close": 242.649994,
        "direction_boundary": 239.350006,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2026-02-27",
        "close": 241.5,
        "direction_boundary": 226.0,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152241
      },
      {
        "date": "2026-03-06",
        "close": 244.449997,
        "direction_boundary": 208.699997,
        "core_momentum": 0.171299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15287
      },
      {
        "date": "2026-03-13",
        "close": 244.5,
        "direction_boundary": 205.399994,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14972
      },
      {
        "date": "2026-03-20",
        "close": 238.25,
        "direction_boundary": 206.75,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153276
      },
      {
        "date": "2026-03-27",
        "close": 231.350006,
        "direction_boundary": 203.649994,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15861
      },
      {
        "date": "2026-04-03",
        "close": 237.850006,
        "direction_boundary": 184.320007,
        "core_momentum": 0.290419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16147
      },
      {
        "date": "2026-04-10",
        "close": 245.75,
        "direction_boundary": 184.139999,
        "core_momentum": 0.334582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167782
      },
      {
        "date": "2026-04-17",
        "close": 258.950012,
        "direction_boundary": 183.0,
        "core_momentum": 0.415027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "direction_boundary": 193.119995,
        "core_momentum": 0.377382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2026-05-01",
        "close": 266.299988,
        "direction_boundary": 201.850006,
        "core_momentum": 0.319296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175689
      },
      {
        "date": "2026-05-08",
        "close": 282.75,
        "direction_boundary": 203.399994,
        "core_momentum": 0.390118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2026-05-15",
        "close": 287.950012,
        "direction_boundary": 218.600006,
        "core_momentum": 0.317246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2026-05-22",
        "close": 292.299988,
        "direction_boundary": 210.5,
        "core_momentum": 0.388599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169641
      },
      {
        "date": "2026-05-29",
        "close": 297.549988,
        "direction_boundary": 213.75,
        "core_momentum": 0.392047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2026-06-05",
        "close": 294.299988,
        "direction_boundary": 217.699997,
        "core_momentum": 0.35186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16461
      },
      {
        "date": "2026-06-12",
        "close": 293.5,
        "direction_boundary": 214.75,
        "core_momentum": 0.366705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2026-06-19",
        "close": 303.399994,
        "direction_boundary": 214.649994,
        "core_momentum": 0.413464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2026-06-26",
        "close": 294.350006,
        "direction_boundary": 220.050003,
        "core_momentum": 0.337651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2026-07-03",
        "close": 297.0,
        "direction_boundary": 220.25,
        "core_momentum": 0.348468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168803
      },
      {
        "date": "2026-07-10",
        "close": 298.149994,
        "direction_boundary": 222.350006,
        "core_momentum": 0.340904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2026-07-17",
        "close": 285.950012,
        "direction_boundary": 226.100006,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178863
      },
      {
        "date": "2026-07-24",
        "close": 285.200012,
        "direction_boundary": 226.600006,
        "core_momentum": 0.258605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2026-07-31",
        "close": 279.600006,
        "direction_boundary": 225.199997,
        "core_momentum": 0.241563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180291
      },
      {
        "date": "2026-08-07",
        "close": 294.75,
        "direction_boundary": 230.300003,
        "core_momentum": 0.279852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.039993,
        "volume": 5049
      },
      {
        "date": "2023-08-25",
        "close": 155.100006,
        "volume": 5811
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "volume": 13359
      },
      {
        "date": "2023-09-08",
        "close": 162.0,
        "volume": 5468
      },
      {
        "date": "2023-09-15",
        "close": 161.520004,
        "volume": 5585
      },
      {
        "date": "2023-09-22",
        "close": 157.360001,
        "volume": 9458
      },
      {
        "date": "2023-09-29",
        "close": 158.160004,
        "volume": 10090
      },
      {
        "date": "2023-10-06",
        "close": 158.339996,
        "volume": 18047
      },
      {
        "date": "2023-10-13",
        "close": 162.0,
        "volume": 8711
      },
      {
        "date": "2023-10-20",
        "close": 155.619995,
        "volume": 8720
      },
      {
        "date": "2023-10-27",
        "close": 152.300003,
        "volume": 7362
      },
      {
        "date": "2023-11-03",
        "close": 159.160004,
        "volume": 17222
      },
      {
        "date": "2023-11-10",
        "close": 162.960007,
        "volume": 11121
      },
      {
        "date": "2023-11-17",
        "close": 164.399994,
        "volume": 7193
      },
      {
        "date": "2023-11-24",
        "close": 165.339996,
        "volume": 9697
      },
      {
        "date": "2023-12-01",
        "close": 165.960007,
        "volume": 28040
      },
      {
        "date": "2023-12-08",
        "close": 169.020004,
        "volume": 31231
      },
      {
        "date": "2023-12-15",
        "close": 173.080002,
        "volume": 38046
      },
      {
        "date": "2023-12-22",
        "close": 172.699997,
        "volume": 77283
      },
      {
        "date": "2023-12-29",
        "close": 171.639999,
        "volume": 6398
      },
      {
        "date": "2024-01-05",
        "close": 169.339996,
        "volume": 28600
      },
      {
        "date": "2024-01-12",
        "close": 173.940002,
        "volume": 64997
      },
      {
        "date": "2024-01-19",
        "close": 178.360001,
        "volume": 40696
      },
      {
        "date": "2024-01-26",
        "close": 182.619995,
        "volume": 34456
      },
      {
        "date": "2024-02-02",
        "close": 184.600006,
        "volume": 45554
      },
      {
        "date": "2024-02-09",
        "close": 188.199997,
        "volume": 20023
      },
      {
        "date": "2024-02-16",
        "close": 187.279999,
        "volume": 24836
      },
      {
        "date": "2024-02-23",
        "close": 188.139999,
        "volume": 35104
      },
      {
        "date": "2024-03-01",
        "close": 190.559998,
        "volume": 80547
      },
      {
        "date": "2024-03-08",
        "close": 188.460007,
        "volume": 56353
      },
      {
        "date": "2024-03-15",
        "close": 185.539993,
        "volume": 61194
      },
      {
        "date": "2024-03-22",
        "close": 192.259995,
        "volume": 36964
      },
      {
        "date": "2024-03-29",
        "close": 191.660004,
        "volume": 22844
      },
      {
        "date": "2024-04-05",
        "close": 189.399994,
        "volume": 32081
      },
      {
        "date": "2024-04-12",
        "close": 192.860001,
        "volume": 43114
      },
      {
        "date": "2024-04-19",
        "close": 182.940002,
        "volume": 49266
      },
      {
        "date": "2024-04-26",
        "close": 188.139999,
        "volume": 20556
      },
      {
        "date": "2024-05-03",
        "close": 188.259995,
        "volume": 11065
      },
      {
        "date": "2024-05-10",
        "close": 191.199997,
        "volume": 15919
      },
      {
        "date": "2024-05-17",
        "close": 193.899994,
        "volume": 10449
      },
      {
        "date": "2024-05-24",
        "close": 197.039993,
        "volume": 15513
      },
      {
        "date": "2024-05-31",
        "close": 191.220001,
        "volume": 19725
      },
      {
        "date": "2024-06-07",
        "close": 199.960007,
        "volume": 31895
      },
      {
        "date": "2024-06-14",
        "close": 208.25,
        "volume": 12529
      },
      {
        "date": "2024-06-21",
        "close": 209.800003,
        "volume": 17703
      },
      {
        "date": "2024-06-28",
        "close": 210.75,
        "volume": 20770
      },
      {
        "date": "2024-07-05",
        "close": 213.399994,
        "volume": 8226
      },
      {
        "date": "2024-07-12",
        "close": 213.100006,
        "volume": 28643
      },
      {
        "date": "2024-07-19",
        "close": 204.199997,
        "volume": 22516
      },
      {
        "date": "2024-07-26",
        "close": 198.479996,
        "volume": 26210
      },
      {
        "date": "2024-08-02",
        "close": 191.020004,
        "volume": 59637
      },
      {
        "date": "2024-08-09",
        "close": 191.899994,
        "volume": 62833
      },
      {
        "date": "2024-08-16",
        "close": 201.149994,
        "volume": 15015
      },
      {
        "date": "2024-08-23",
        "close": 200.100006,
        "volume": 8589
      },
      {
        "date": "2024-08-30",
        "close": 199.460007,
        "volume": 4541
      },
      {
        "date": "2024-09-06",
        "close": 189.619995,
        "volume": 13589
      },
      {
        "date": "2024-09-13",
        "close": 200.25,
        "volume": 9663
      },
      {
        "date": "2024-09-20",
        "close": 201.350006,
        "volume": 12572
      },
      {
        "date": "2024-09-27",
        "close": 204.300003,
        "volume": 7804
      },
      {
        "date": "2024-10-04",
        "close": 206.25,
        "volume": 10124
      },
      {
        "date": "2024-10-11",
        "close": 210.649994,
        "volume": 5358
      },
      {
        "date": "2024-10-18",
        "close": 213.199997,
        "volume": 14405
      },
      {
        "date": "2024-10-25",
        "close": 215.699997,
        "volume": 16527
      },
      {
        "date": "2024-11-01",
        "close": 210.899994,
        "volume": 11183
      },
      {
        "date": "2024-11-08",
        "close": 224.050003,
        "volume": 11982
      },
      {
        "date": "2024-11-15",
        "close": 220.850006,
        "volume": 19157
      },
      {
        "date": "2024-11-22",
        "close": 226.550003,
        "volume": 11764
      },
      {
        "date": "2024-11-29",
        "close": 225.899994,
        "volume": 9085
      },
      {
        "date": "2024-12-06",
        "close": 232.550003,
        "volume": 14232
      },
      {
        "date": "2024-12-13",
        "close": 235.850006,
        "volume": 28766
      },
      {
        "date": "2024-12-20",
        "close": 234.25,
        "volume": 26552
      },
      {
        "date": "2024-12-27",
        "close": 234.25,
        "volume": 16228
      },
      {
        "date": "2025-01-03",
        "close": 235.199997,
        "volume": 18856
      },
      {
        "date": "2025-01-10",
        "close": 231.100006,
        "volume": 22131
      },
      {
        "date": "2025-01-17",
        "close": 237.350006,
        "volume": 13346
      },
      {
        "date": "2025-01-24",
        "close": 236.850006,
        "volume": 13745
      },
      {
        "date": "2025-01-31",
        "close": 238.800003,
        "volume": 38474
      },
      {
        "date": "2025-02-07",
        "close": 237.899994,
        "volume": 26550
      },
      {
        "date": "2025-02-14",
        "close": 239.300003,
        "volume": 26766
      },
      {
        "date": "2025-02-21",
        "close": 239.350006,
        "volume": 12304
      },
      {
        "date": "2025-02-28",
        "close": 226.0,
        "volume": 16058
      },
      {
        "date": "2025-03-07",
        "close": 208.699997,
        "volume": 39868
      },
      {
        "date": "2025-03-14",
        "close": 205.399994,
        "volume": 49456
      },
      {
        "date": "2025-03-21",
        "close": 206.75,
        "volume": 24694
      },
      {
        "date": "2025-03-28",
        "close": 203.649994,
        "volume": 18429
      },
      {
        "date": "2025-04-04",
        "close": 184.320007,
        "volume": 41396
      },
      {
        "date": "2025-04-11",
        "close": 184.139999,
        "volume": 56216
      },
      {
        "date": "2025-04-18",
        "close": 183.0,
        "volume": 14703
      },
      {
        "date": "2025-04-25",
        "close": 193.119995,
        "volume": 17631
      },
      {
        "date": "2025-05-02",
        "close": 201.850006,
        "volume": 6681
      },
      {
        "date": "2025-05-09",
        "close": 203.399994,
        "volume": 12630
      },
      {
        "date": "2025-05-16",
        "close": 218.600006,
        "volume": 13531
      },
      {
        "date": "2025-05-23",
        "close": 210.5,
        "volume": 12667
      },
      {
        "date": "2025-05-30",
        "close": 213.75,
        "volume": 8027
      },
      {
        "date": "2025-06-06",
        "close": 217.699997,
        "volume": 11781
      },
      {
        "date": "2025-06-13",
        "close": 214.75,
        "volume": 7141
      },
      {
        "date": "2025-06-20",
        "close": 214.649994,
        "volume": 11195
      },
      {
        "date": "2025-06-27",
        "close": 220.050003,
        "volume": 12609
      },
      {
        "date": "2025-07-04",
        "close": 220.25,
        "volume": 12611
      },
      {
        "date": "2025-07-11",
        "close": 222.350006,
        "volume": 8207
      },
      {
        "date": "2025-07-18",
        "close": 226.100006,
        "volume": 22330
      },
      {
        "date": "2025-07-25",
        "close": 226.600006,
        "volume": 15121
      },
      {
        "date": "2025-08-01",
        "close": 225.199997,
        "volume": 16841
      },
      {
        "date": "2025-08-08",
        "close": 230.300003,
        "volume": 12485
      },
      {
        "date": "2025-08-15",
        "close": 231.300003,
        "volume": 11130
      },
      {
        "date": "2025-08-22",
        "close": 229.800003,
        "volume": 12724
      },
      {
        "date": "2025-08-29",
        "close": 228.5,
        "volume": 20985
      },
      {
        "date": "2025-09-05",
        "close": 229.25,
        "volume": 17573
      },
      {
        "date": "2025-09-12",
        "close": 234.800003,
        "volume": 11288
      },
      {
        "date": "2025-09-19",
        "close": 238.100006,
        "volume": 11819
      },
      {
        "date": "2025-09-26",
        "close": 238.100006,
        "volume": 12113
      },
      {
        "date": "2025-10-03",
        "close": 242.449997,
        "volume": 12810
      },
      {
        "date": "2025-10-10",
        "close": 241.149994,
        "volume": 10487
      },
      {
        "date": "2025-10-17",
        "close": 240.600006,
        "volume": 14537
      },
      {
        "date": "2025-10-24",
        "close": 249.206497,
        "volume": 5166
      },
      {
        "date": "2025-10-31",
        "close": 256.450012,
        "volume": 15248
      },
      {
        "date": "2025-11-07",
        "close": 243.850006,
        "volume": 37884
      },
      {
        "date": "2025-11-14",
        "close": 247.100006,
        "volume": 12670
      },
      {
        "date": "2025-11-21",
        "close": 239.399994,
        "volume": 24957
      },
      {
        "date": "2025-11-28",
        "close": 249.800003,
        "volume": 15956
      },
      {
        "date": "2025-12-05",
        "close": 252.0,
        "volume": 20995
      },
      {
        "date": "2025-12-12",
        "close": 245.199997,
        "volume": 25437
      },
      {
        "date": "2025-12-19",
        "close": 247.050003,
        "volume": 28421
      },
      {
        "date": "2025-12-26",
        "close": 248.25,
        "volume": 4260
      },
      {
        "date": "2026-01-02",
        "close": 245.600006,
        "volume": 9855
      },
      {
        "date": "2026-01-09",
        "close": 252.550003,
        "volume": 11217
      },
      {
        "date": "2026-01-16",
        "close": 251.949997,
        "volume": 14461
      },
      {
        "date": "2026-01-23",
        "close": 249.149994,
        "volume": 10658
      },
      {
        "date": "2026-01-30",
        "close": 247.300003,
        "volume": 11501
      },
      {
        "date": "2026-02-06",
        "close": 241.399994,
        "volume": 16732
      },
      {
        "date": "2026-02-13",
        "close": 238.699997,
        "volume": 16808
      },
      {
        "date": "2026-02-20",
        "close": 242.649994,
        "volume": 10206
      },
      {
        "date": "2026-02-27",
        "close": 241.5,
        "volume": 8287
      },
      {
        "date": "2026-03-06",
        "close": 244.449997,
        "volume": 9401
      },
      {
        "date": "2026-03-13",
        "close": 244.5,
        "volume": 10272
      },
      {
        "date": "2026-03-20",
        "close": 238.25,
        "volume": 5929
      },
      {
        "date": "2026-03-27",
        "close": 231.350006,
        "volume": 9937
      },
      {
        "date": "2026-04-03",
        "close": 237.850006,
        "volume": 5984
      },
      {
        "date": "2026-04-10",
        "close": 245.75,
        "volume": 13662
      },
      {
        "date": "2026-04-17",
        "close": 258.950012,
        "volume": 8391
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "volume": 9484
      },
      {
        "date": "2026-05-01",
        "close": 266.299988,
        "volume": 25280
      },
      {
        "date": "2026-05-08",
        "close": 282.75,
        "volume": 16184
      },
      {
        "date": "2026-05-15",
        "close": 287.950012,
        "volume": 11495
      },
      {
        "date": "2026-05-22",
        "close": 292.299988,
        "volume": 11961
      },
      {
        "date": "2026-05-29",
        "close": 297.549988,
        "volume": 7053
      },
      {
        "date": "2026-06-05",
        "close": 294.299988,
        "volume": 3095
      },
      {
        "date": "2026-06-12",
        "close": 293.5,
        "volume": 5947
      },
      {
        "date": "2026-06-19",
        "close": 303.399994,
        "volume": 1773
      },
      {
        "date": "2026-06-26",
        "close": 294.350006,
        "volume": 16148
      },
      {
        "date": "2026-07-03",
        "close": 297.0,
        "volume": 383
      },
      {
        "date": "2026-07-10",
        "close": 298.149994,
        "volume": 11408
      },
      {
        "date": "2026-07-17",
        "close": 285.950012,
        "volume": 10441
      },
      {
        "date": "2026-07-24",
        "close": 285.200012,
        "volume": 4881
      },
      {
        "date": "2026-07-31",
        "close": 279.600006,
        "volume": 27768
      },
      {
        "date": "2026-08-07",
        "close": 294.75,
        "volume": 8018
      }
    ],
    "sharemaestro_context": {
      "trend": 267.76,
      "fair_value": 217.980427,
      "market_activity": 24.81625,
      "market_dynamics": -0.180225,
      "relative_strength": 7.251673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013683,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.061261,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.002794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126531,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191569,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.123201
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.083214
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.02237
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.062561
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.470609
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000977
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.319126
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214713
      }
    ]
  }
}