{
  "ticker": {
    "uuid": "4607bd29-02f2-4e3a-8ccb-48c30b008962",
    "symbol": "CINF",
    "name": "Cincinnati Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.639611,
    "boundary_margin": 0.197917,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249872,
    "volatility_stability": 1.3327,
    "risk_context": 0.4002,
    "current_regime": {
      "move": 0.591729,
      "interruption": -0.170219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.762,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.001394,
        "direction_boundary": 94.359599,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252453
      },
      {
        "date": "2023-08-25",
        "close": 97.32825,
        "direction_boundary": 91.589125,
        "core_momentum": 0.062662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24684
      },
      {
        "date": "2023-09-01",
        "close": 99.438803,
        "direction_boundary": 87.946634,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249619
      },
      {
        "date": "2023-09-08",
        "close": 98.056671,
        "direction_boundary": 91.461956,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229986
      },
      {
        "date": "2023-09-15",
        "close": 100.802257,
        "direction_boundary": 89.094315,
        "core_momentum": 0.131411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215483
      },
      {
        "date": "2023-09-22",
        "close": 100.632984,
        "direction_boundary": 84.146155,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214479
      },
      {
        "date": "2023-09-29",
        "close": 96.194262,
        "direction_boundary": 81.923599,
        "core_momentum": 0.174195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211222
      },
      {
        "date": "2023-10-06",
        "close": 94.285235,
        "direction_boundary": 85.920542,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212537
      },
      {
        "date": "2023-10-13",
        "close": 95.733462,
        "direction_boundary": 90.594312,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20463
      },
      {
        "date": "2023-10-20",
        "close": 92.752371,
        "direction_boundary": 90.768092,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208705
      },
      {
        "date": "2023-10-27",
        "close": 91.764943,
        "direction_boundary": 93.740646,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20867
      },
      {
        "date": "2023-11-03",
        "close": 94.868287,
        "direction_boundary": 91.271139,
        "core_momentum": 0.039412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214109
      },
      {
        "date": "2023-11-10",
        "close": 93.786819,
        "direction_boundary": 100.69185,
        "core_momentum": -0.068576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213569
      },
      {
        "date": "2023-11-17",
        "close": 94.877691,
        "direction_boundary": 97.737589,
        "core_momentum": -0.029261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213347
      },
      {
        "date": "2023-11-24",
        "close": 96.56102,
        "direction_boundary": 100.454046,
        "core_momentum": -0.038754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193353
      },
      {
        "date": "2023-12-01",
        "close": 96.532808,
        "direction_boundary": 100.984533,
        "core_momentum": -0.044083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191093
      },
      {
        "date": "2023-12-08",
        "close": 96.673869,
        "direction_boundary": 96.868688,
        "core_momentum": -0.002011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19031
      },
      {
        "date": "2023-12-15",
        "close": 96.372939,
        "direction_boundary": 94.116025,
        "core_momentum": 0.02398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190326
      },
      {
        "date": "2023-12-22",
        "close": 96.485165,
        "direction_boundary": 96.178438,
        "core_momentum": 0.003189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173893
      },
      {
        "date": "2023-12-29",
        "close": 98.01036,
        "direction_boundary": 94.272547,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173741
      },
      {
        "date": "2024-01-05",
        "close": 101.704932,
        "direction_boundary": 101.039841,
        "core_momentum": 0.006582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179952
      },
      {
        "date": "2024-01-12",
        "close": 101.714405,
        "direction_boundary": 100.128328,
        "core_momentum": 0.01584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2024-01-19",
        "close": 105.427924,
        "direction_boundary": 94.585592,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2024-01-26",
        "close": 106.299464,
        "direction_boundary": 97.080744,
        "core_momentum": 0.094959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2024-02-02",
        "close": 106.308937,
        "direction_boundary": 105.984109,
        "core_momentum": 0.003065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149687
      },
      {
        "date": "2024-02-09",
        "close": 103.154341,
        "direction_boundary": 115.246555,
        "core_momentum": -0.104925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154783
      },
      {
        "date": "2024-02-16",
        "close": 105.9679,
        "direction_boundary": 116.959094,
        "core_momentum": -0.093975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149739
      },
      {
        "date": "2024-02-23",
        "close": 106.867859,
        "direction_boundary": 111.821475,
        "core_momentum": -0.044299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149903
      },
      {
        "date": "2024-03-01",
        "close": 107.559407,
        "direction_boundary": 111.462394,
        "core_momentum": -0.035016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147757
      },
      {
        "date": "2024-03-08",
        "close": 111.11188,
        "direction_boundary": 103.645479,
        "core_momentum": 0.072038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151078
      },
      {
        "date": "2024-03-15",
        "close": 113.584402,
        "direction_boundary": 97.246181,
        "core_momentum": 0.168009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149577
      },
      {
        "date": "2024-03-22",
        "close": 111.997174,
        "direction_boundary": 98.812725,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15159
      },
      {
        "date": "2024-03-29",
        "close": 118.435438,
        "direction_boundary": 103.892403,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2024-04-05",
        "close": 115.907823,
        "direction_boundary": 103.679205,
        "core_momentum": 0.117947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2024-04-12",
        "close": 113.141755,
        "direction_boundary": 98.942497,
        "core_momentum": 0.14351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157228
      },
      {
        "date": "2024-04-19",
        "close": 114.410331,
        "direction_boundary": 98.052627,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2024-04-26",
        "close": 105.759212,
        "direction_boundary": 98.664413,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188946
      },
      {
        "date": "2024-05-03",
        "close": 111.539342,
        "direction_boundary": 97.552074,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2024-05-10",
        "close": 113.380209,
        "direction_boundary": 96.00407,
        "core_momentum": 0.180994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2024-05-17",
        "close": 114.515251,
        "direction_boundary": 97.292529,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2024-05-24",
        "close": 112.245167,
        "direction_boundary": 91.13759,
        "core_momentum": 0.231601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2024-05-31",
        "close": 112.149785,
        "direction_boundary": 93.232494,
        "core_momentum": 0.202904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198393
      },
      {
        "date": "2024-06-07",
        "close": 110.61414,
        "direction_boundary": 94.483874,
        "core_momentum": 0.17072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200174
      },
      {
        "date": "2024-06-14",
        "close": 107.085018,
        "direction_boundary": 94.227791,
        "core_momentum": 0.136448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206626
      },
      {
        "date": "2024-06-21",
        "close": 110.672298,
        "direction_boundary": 89.38099,
        "core_momentum": 0.238208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210404
      },
      {
        "date": "2024-06-28",
        "close": 113.448471,
        "direction_boundary": 90.884525,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211677
      },
      {
        "date": "2024-07-05",
        "close": 111.142999,
        "direction_boundary": 91.678318,
        "core_momentum": 0.212315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209647
      },
      {
        "date": "2024-07-12",
        "close": 117.521473,
        "direction_boundary": 91.416833,
        "core_momentum": 0.285556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221767
      },
      {
        "date": "2024-07-19",
        "close": 116.263069,
        "direction_boundary": 95.77802,
        "core_momentum": 0.21388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2024-07-26",
        "close": 119.077667,
        "direction_boundary": 102.39918,
        "core_momentum": 0.162877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2024-08-02",
        "close": 125.215988,
        "direction_boundary": 101.792163,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2024-08-09",
        "close": 123.131457,
        "direction_boundary": 100.447386,
        "core_momentum": 0.22583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2024-08-16",
        "close": 125.955661,
        "direction_boundary": 97.001394,
        "core_momentum": 0.298493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2024-08-23",
        "close": 127.579098,
        "direction_boundary": 97.32825,
        "core_momentum": 0.310813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224962
      },
      {
        "date": "2024-08-30",
        "close": 131.632888,
        "direction_boundary": 99.438803,
        "core_momentum": 0.323758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227503
      },
      {
        "date": "2024-09-06",
        "close": 130.057481,
        "direction_boundary": 98.056671,
        "core_momentum": 0.32635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2024-09-13",
        "close": 130.470545,
        "direction_boundary": 100.802257,
        "core_momentum": 0.294322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22505
      },
      {
        "date": "2024-09-20",
        "close": 130.096712,
        "direction_boundary": 100.632984,
        "core_momentum": 0.292784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2024-09-27",
        "close": 131.072703,
        "direction_boundary": 96.194262,
        "core_momentum": 0.362583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211703
      },
      {
        "date": "2024-10-04",
        "close": 134.048993,
        "direction_boundary": 94.285235,
        "core_momentum": 0.421739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209904
      },
      {
        "date": "2024-10-11",
        "close": 131.797449,
        "direction_boundary": 95.733462,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20809
      },
      {
        "date": "2024-10-18",
        "close": 136.638751,
        "direction_boundary": 92.752371,
        "core_momentum": 0.473156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212185
      },
      {
        "date": "2024-10-25",
        "close": 136.493802,
        "direction_boundary": 91.764943,
        "core_momentum": 0.487429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2024-11-01",
        "close": 135.914005,
        "direction_boundary": 94.868287,
        "core_momentum": 0.43266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2024-11-08",
        "close": 143.683281,
        "direction_boundary": 93.786819,
        "core_momentum": 0.53202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175463
      },
      {
        "date": "2024-11-15",
        "close": 146.669234,
        "direction_boundary": 94.877691,
        "core_momentum": 0.545877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2024-11-22",
        "close": 151.201311,
        "direction_boundary": 96.56102,
        "core_momentum": 0.565863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2024-11-29",
        "close": 154.448173,
        "direction_boundary": 96.532808,
        "core_momentum": 0.599955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2024-12-06",
        "close": 150.776127,
        "direction_boundary": 96.673869,
        "core_momentum": 0.559637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2024-12-13",
        "close": 147.094418,
        "direction_boundary": 96.372939,
        "core_momentum": 0.526304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172765
      },
      {
        "date": "2024-12-20",
        "close": 140.497614,
        "direction_boundary": 96.485165,
        "core_momentum": 0.456158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187774
      },
      {
        "date": "2024-12-27",
        "close": 139.992261,
        "direction_boundary": 98.01036,
        "core_momentum": 0.428341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2025-01-03",
        "close": 138.097191,
        "direction_boundary": 101.704932,
        "core_momentum": 0.357822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185308
      },
      {
        "date": "2025-01-10",
        "close": 131.760852,
        "direction_boundary": 101.714405,
        "core_momentum": 0.2954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187467
      },
      {
        "date": "2025-01-17",
        "close": 136.697754,
        "direction_boundary": 105.427924,
        "core_momentum": 0.296599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191331
      },
      {
        "date": "2025-01-24",
        "close": 133.374092,
        "direction_boundary": 106.299464,
        "core_momentum": 0.254701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194172
      },
      {
        "date": "2025-01-31",
        "close": 133.189444,
        "direction_boundary": 106.308937,
        "core_momentum": 0.252853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182618
      },
      {
        "date": "2025-02-07",
        "close": 133.101979,
        "direction_boundary": 103.154341,
        "core_momentum": 0.290319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180592
      },
      {
        "date": "2025-02-14",
        "close": 133.111698,
        "direction_boundary": 105.9679,
        "core_momentum": 0.256151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178371
      },
      {
        "date": "2025-02-21",
        "close": 131.333247,
        "direction_boundary": 106.867859,
        "core_momentum": 0.228931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178942
      },
      {
        "date": "2025-02-28",
        "close": 143.646346,
        "direction_boundary": 107.559407,
        "core_momentum": 0.335507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21355
      },
      {
        "date": "2025-03-07",
        "close": 136.017472,
        "direction_boundary": 111.11188,
        "core_momentum": 0.224149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227381
      },
      {
        "date": "2025-03-14",
        "close": 141.294515,
        "direction_boundary": 113.584402,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232906
      },
      {
        "date": "2025-03-21",
        "close": 141.518036,
        "direction_boundary": 111.997174,
        "core_momentum": 0.263586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232761
      },
      {
        "date": "2025-03-28",
        "close": 142.294804,
        "direction_boundary": 118.435438,
        "core_momentum": 0.201455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232705
      },
      {
        "date": "2025-04-04",
        "close": 128.74478,
        "direction_boundary": 115.907823,
        "core_momentum": 0.110751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271228
      },
      {
        "date": "2025-04-11",
        "close": 128.158199,
        "direction_boundary": 113.141755,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270365
      },
      {
        "date": "2025-04-18",
        "close": 129.28248,
        "direction_boundary": 114.410331,
        "core_momentum": 0.12999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265466
      },
      {
        "date": "2025-04-25",
        "close": 130.700051,
        "direction_boundary": 105.759212,
        "core_momentum": 0.235827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26608
      },
      {
        "date": "2025-05-02",
        "close": 140.368863,
        "direction_boundary": 111.539342,
        "core_momentum": 0.25847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28463
      },
      {
        "date": "2025-05-09",
        "close": 144.494484,
        "direction_boundary": 113.380209,
        "core_momentum": 0.274424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276748
      },
      {
        "date": "2025-05-16",
        "close": 147.486047,
        "direction_boundary": 114.515251,
        "core_momentum": 0.287916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276737
      },
      {
        "date": "2025-05-23",
        "close": 142.568542,
        "direction_boundary": 112.245167,
        "core_momentum": 0.270153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277069
      },
      {
        "date": "2025-05-30",
        "close": 147.446942,
        "direction_boundary": 112.149785,
        "core_momentum": 0.314732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279694
      },
      {
        "date": "2025-06-06",
        "close": 147.652245,
        "direction_boundary": 110.61414,
        "core_momentum": 0.334841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277861
      },
      {
        "date": "2025-06-13",
        "close": 143.086689,
        "direction_boundary": 107.085018,
        "core_momentum": 0.336197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279164
      },
      {
        "date": "2025-06-20",
        "close": 142.187265,
        "direction_boundary": 110.672298,
        "core_momentum": 0.284759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2025-06-27",
        "close": 143.804305,
        "direction_boundary": 113.448471,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272092
      },
      {
        "date": "2025-07-04",
        "close": 146.125156,
        "direction_boundary": 111.142999,
        "core_momentum": 0.314749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2025-07-11",
        "close": 144.964731,
        "direction_boundary": 117.521473,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263143
      },
      {
        "date": "2025-07-18",
        "close": 148.229658,
        "direction_boundary": 116.263069,
        "core_momentum": 0.274951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260245
      },
      {
        "date": "2025-07-25",
        "close": 146.92172,
        "direction_boundary": 119.077667,
        "core_momentum": 0.233831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2025-08-01",
        "close": 143.764968,
        "direction_boundary": 125.215988,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26013
      },
      {
        "date": "2025-08-08",
        "close": 147.639611,
        "direction_boundary": 123.131457,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2025-08-15",
        "close": 148.554184,
        "direction_boundary": 125.955661,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262069
      },
      {
        "date": "2025-08-22",
        "close": 152.822191,
        "direction_boundary": 127.579098,
        "core_momentum": 0.197862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262837
      },
      {
        "date": "2025-08-29",
        "close": 151.052049,
        "direction_boundary": 131.632888,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234232
      },
      {
        "date": "2025-09-05",
        "close": 150.816031,
        "direction_boundary": 130.057481,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219744
      },
      {
        "date": "2025-09-12",
        "close": 154.257972,
        "direction_boundary": 130.470545,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2025-09-19",
        "close": 153.520413,
        "direction_boundary": 130.096712,
        "core_momentum": 0.180048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21624
      },
      {
        "date": "2025-09-26",
        "close": 155.1651,
        "direction_boundary": 131.072703,
        "core_momentum": 0.183809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216472
      },
      {
        "date": "2025-10-03",
        "close": 161.484443,
        "direction_boundary": 134.048993,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2025-10-10",
        "close": 157.212211,
        "direction_boundary": 131.797449,
        "core_momentum": 0.192832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169649
      },
      {
        "date": "2025-10-17",
        "close": 151.328002,
        "direction_boundary": 136.638751,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      },
      {
        "date": "2025-10-24",
        "close": 154.937643,
        "direction_boundary": 136.493802,
        "core_momentum": 0.135126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18275
      },
      {
        "date": "2025-10-31",
        "close": 152.880642,
        "direction_boundary": 135.914005,
        "core_momentum": 0.124834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2025-11-07",
        "close": 162.819516,
        "direction_boundary": 143.683281,
        "core_momentum": 0.133183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2025-11-14",
        "close": 162.087698,
        "direction_boundary": 146.669234,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2025-11-21",
        "close": 164.184257,
        "direction_boundary": 151.201311,
        "core_momentum": 0.085865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2025-11-28",
        "close": 165.736897,
        "direction_boundary": 154.448173,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2025-12-05",
        "close": 160.50539,
        "direction_boundary": 150.776127,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2025-12-12",
        "close": 164.026026,
        "direction_boundary": 147.094418,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2025-12-19",
        "close": 165.440214,
        "direction_boundary": 140.497614,
        "core_momentum": 0.17753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162848
      },
      {
        "date": "2025-12-26",
        "close": 163.817055,
        "direction_boundary": 139.992261,
        "core_momentum": 0.170187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2026-01-02",
        "close": 160.536539,
        "direction_boundary": 138.097191,
        "core_momentum": 0.16249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166877
      },
      {
        "date": "2026-01-09",
        "close": 162.027682,
        "direction_boundary": 131.760852,
        "core_momentum": 0.22971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166192
      },
      {
        "date": "2026-01-16",
        "close": 161.222465,
        "direction_boundary": 136.697754,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2026-01-23",
        "close": 156.102871,
        "direction_boundary": 133.374092,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2026-01-30",
        "close": 159.940081,
        "direction_boundary": 133.189444,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      },
      {
        "date": "2026-02-06",
        "close": 171.630648,
        "direction_boundary": 133.101979,
        "core_momentum": 0.289467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191275
      },
      {
        "date": "2026-02-13",
        "close": 161.808981,
        "direction_boundary": 133.111698,
        "core_momentum": 0.215588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211275
      },
      {
        "date": "2026-02-20",
        "close": 162.037623,
        "direction_boundary": 131.333247,
        "core_momentum": 0.23379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20817
      },
      {
        "date": "2026-02-27",
        "close": 163.011837,
        "direction_boundary": 143.646346,
        "core_momentum": 0.134814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207249
      },
      {
        "date": "2026-03-06",
        "close": 164.413512,
        "direction_boundary": 136.017472,
        "core_momentum": 0.208768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207286
      },
      {
        "date": "2026-03-13",
        "close": 162.852782,
        "direction_boundary": 141.294515,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206102
      },
      {
        "date": "2026-03-20",
        "close": 157.494605,
        "direction_boundary": 141.518036,
        "core_momentum": 0.112894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21177
      },
      {
        "date": "2026-03-27",
        "close": 153.68,
        "direction_boundary": 142.294804,
        "core_momentum": 0.080011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214161
      },
      {
        "date": "2026-04-03",
        "close": 158.41,
        "direction_boundary": 128.74478,
        "core_momentum": 0.230419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210937
      },
      {
        "date": "2026-04-10",
        "close": 161.14,
        "direction_boundary": 128.158199,
        "core_momentum": 0.257352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208859
      },
      {
        "date": "2026-04-17",
        "close": 166.82,
        "direction_boundary": 129.28248,
        "core_momentum": 0.290353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2026-04-24",
        "close": 163.560566,
        "direction_boundary": 130.700051,
        "core_momentum": 0.251419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206398
      },
      {
        "date": "2026-05-01",
        "close": 161.14415,
        "direction_boundary": 140.368863,
        "core_momentum": 0.148005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206636
      },
      {
        "date": "2026-05-08",
        "close": 160.597224,
        "direction_boundary": 144.494484,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187046
      },
      {
        "date": "2026-05-15",
        "close": 165.489722,
        "direction_boundary": 147.486047,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191646
      },
      {
        "date": "2026-05-22",
        "close": 167.16033,
        "direction_boundary": 142.568542,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191332
      },
      {
        "date": "2026-05-29",
        "close": 156.540031,
        "direction_boundary": 147.446942,
        "core_momentum": 0.06167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211713
      },
      {
        "date": "2026-06-05",
        "close": 164.366038,
        "direction_boundary": 147.652245,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218476
      },
      {
        "date": "2026-06-12",
        "close": 168.065244,
        "direction_boundary": 143.086689,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218584
      },
      {
        "date": "2026-06-19",
        "close": 169.248592,
        "direction_boundary": 142.187265,
        "core_momentum": 0.190322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218485
      },
      {
        "date": "2026-06-26",
        "close": 184.08,
        "direction_boundary": 143.804305,
        "core_momentum": 0.280073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246267
      },
      {
        "date": "2026-07-03",
        "close": 192.03,
        "direction_boundary": 146.125156,
        "core_momentum": 0.314147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248963
      },
      {
        "date": "2026-07-10",
        "close": 179.28,
        "direction_boundary": 144.964731,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2026-07-17",
        "close": 180.79,
        "direction_boundary": 148.229658,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2026-07-24",
        "close": 182.81,
        "direction_boundary": 146.92172,
        "core_momentum": 0.244268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264682
      },
      {
        "date": "2026-07-31",
        "close": 177.68,
        "direction_boundary": 143.764968,
        "core_momentum": 0.235906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2026-08-07",
        "close": 176.86,
        "direction_boundary": 147.639611,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.001394,
        "volume": 2480055
      },
      {
        "date": "2023-08-25",
        "close": 97.32825,
        "volume": 2449317
      },
      {
        "date": "2023-09-01",
        "close": 99.438803,
        "volume": 2618804
      },
      {
        "date": "2023-09-08",
        "close": 98.056671,
        "volume": 2118244
      },
      {
        "date": "2023-09-15",
        "close": 100.802257,
        "volume": 3421283
      },
      {
        "date": "2023-09-22",
        "close": 100.632984,
        "volume": 3058771
      },
      {
        "date": "2023-09-29",
        "close": 96.194262,
        "volume": 3492537
      },
      {
        "date": "2023-10-06",
        "close": 94.285235,
        "volume": 3619154
      },
      {
        "date": "2023-10-13",
        "close": 95.733462,
        "volume": 3087282
      },
      {
        "date": "2023-10-20",
        "close": 92.752371,
        "volume": 3387066
      },
      {
        "date": "2023-10-27",
        "close": 91.764943,
        "volume": 5193176
      },
      {
        "date": "2023-11-03",
        "close": 94.868287,
        "volume": 4848052
      },
      {
        "date": "2023-11-10",
        "close": 93.786819,
        "volume": 2099435
      },
      {
        "date": "2023-11-17",
        "close": 94.877691,
        "volume": 2735407
      },
      {
        "date": "2023-11-24",
        "close": 96.56102,
        "volume": 1469044
      },
      {
        "date": "2023-12-01",
        "close": 96.532808,
        "volume": 2790365
      },
      {
        "date": "2023-12-08",
        "close": 96.673869,
        "volume": 2666419
      },
      {
        "date": "2023-12-15",
        "close": 96.372939,
        "volume": 5789977
      },
      {
        "date": "2023-12-22",
        "close": 96.485165,
        "volume": 2938191
      },
      {
        "date": "2023-12-29",
        "close": 98.01036,
        "volume": 1593123
      },
      {
        "date": "2024-01-05",
        "close": 101.704932,
        "volume": 2712908
      },
      {
        "date": "2024-01-12",
        "close": 101.714405,
        "volume": 3158429
      },
      {
        "date": "2024-01-19",
        "close": 105.427924,
        "volume": 2393645
      },
      {
        "date": "2024-01-26",
        "close": 106.299464,
        "volume": 3179390
      },
      {
        "date": "2024-02-02",
        "close": 106.308937,
        "volume": 4304109
      },
      {
        "date": "2024-02-09",
        "close": 103.154341,
        "volume": 4735816
      },
      {
        "date": "2024-02-16",
        "close": 105.9679,
        "volume": 3647526
      },
      {
        "date": "2024-02-23",
        "close": 106.867859,
        "volume": 2712347
      },
      {
        "date": "2024-03-01",
        "close": 107.559407,
        "volume": 3636709
      },
      {
        "date": "2024-03-08",
        "close": 111.11188,
        "volume": 5782729
      },
      {
        "date": "2024-03-15",
        "close": 113.584402,
        "volume": 14223960
      },
      {
        "date": "2024-03-22",
        "close": 111.997174,
        "volume": 3550273
      },
      {
        "date": "2024-03-29",
        "close": 118.435438,
        "volume": 3315465
      },
      {
        "date": "2024-04-05",
        "close": 115.907823,
        "volume": 2686821
      },
      {
        "date": "2024-04-12",
        "close": 113.141755,
        "volume": 2478014
      },
      {
        "date": "2024-04-19",
        "close": 114.410331,
        "volume": 3852825
      },
      {
        "date": "2024-04-26",
        "close": 105.759212,
        "volume": 4516624
      },
      {
        "date": "2024-05-03",
        "close": 111.539342,
        "volume": 5178559
      },
      {
        "date": "2024-05-10",
        "close": 113.380209,
        "volume": 1924595
      },
      {
        "date": "2024-05-17",
        "close": 114.515251,
        "volume": 1985301
      },
      {
        "date": "2024-05-24",
        "close": 112.245167,
        "volume": 2518350
      },
      {
        "date": "2024-05-31",
        "close": 112.149785,
        "volume": 2791406
      },
      {
        "date": "2024-06-07",
        "close": 110.61414,
        "volume": 2223042
      },
      {
        "date": "2024-06-14",
        "close": 107.085018,
        "volume": 2822852
      },
      {
        "date": "2024-06-21",
        "close": 110.672298,
        "volume": 3232922
      },
      {
        "date": "2024-06-28",
        "close": 113.448471,
        "volume": 4106729
      },
      {
        "date": "2024-07-05",
        "close": 111.142999,
        "volume": 3136137
      },
      {
        "date": "2024-07-12",
        "close": 117.521473,
        "volume": 3459925
      },
      {
        "date": "2024-07-19",
        "close": 116.263069,
        "volume": 3733697
      },
      {
        "date": "2024-07-26",
        "close": 119.077667,
        "volume": 3747281
      },
      {
        "date": "2024-08-02",
        "close": 125.215988,
        "volume": 6015053
      },
      {
        "date": "2024-08-09",
        "close": 123.131457,
        "volume": 2814172
      },
      {
        "date": "2024-08-16",
        "close": 125.955661,
        "volume": 2189765
      },
      {
        "date": "2024-08-23",
        "close": 127.579098,
        "volume": 1265420
      },
      {
        "date": "2024-08-30",
        "close": 131.632888,
        "volume": 2119390
      },
      {
        "date": "2024-09-06",
        "close": 130.057481,
        "volume": 2041803
      },
      {
        "date": "2024-09-13",
        "close": 130.470545,
        "volume": 2386545
      },
      {
        "date": "2024-09-20",
        "close": 130.096712,
        "volume": 3729963
      },
      {
        "date": "2024-09-27",
        "close": 131.072703,
        "volume": 1895497
      },
      {
        "date": "2024-10-04",
        "close": 134.048993,
        "volume": 2070285
      },
      {
        "date": "2024-10-11",
        "close": 131.797449,
        "volume": 2422197
      },
      {
        "date": "2024-10-18",
        "close": 136.638751,
        "volume": 3164373
      },
      {
        "date": "2024-10-25",
        "close": 136.493802,
        "volume": 2727756
      },
      {
        "date": "2024-11-01",
        "close": 135.914005,
        "volume": 3542221
      },
      {
        "date": "2024-11-08",
        "close": 143.683281,
        "volume": 2805617
      },
      {
        "date": "2024-11-15",
        "close": 146.669234,
        "volume": 2541968
      },
      {
        "date": "2024-11-22",
        "close": 151.201311,
        "volume": 2013517
      },
      {
        "date": "2024-11-29",
        "close": 154.448173,
        "volume": 2163263
      },
      {
        "date": "2024-12-06",
        "close": 150.776127,
        "volume": 2224411
      },
      {
        "date": "2024-12-13",
        "close": 147.094418,
        "volume": 2862708
      },
      {
        "date": "2024-12-20",
        "close": 140.497614,
        "volume": 6002779
      },
      {
        "date": "2024-12-27",
        "close": 139.992261,
        "volume": 1641592
      },
      {
        "date": "2025-01-03",
        "close": 138.097191,
        "volume": 1760428
      },
      {
        "date": "2025-01-10",
        "close": 131.760852,
        "volume": 2933003
      },
      {
        "date": "2025-01-17",
        "close": 136.697754,
        "volume": 2919364
      },
      {
        "date": "2025-01-24",
        "close": 133.374092,
        "volume": 2763307
      },
      {
        "date": "2025-01-31",
        "close": 133.189444,
        "volume": 4119386
      },
      {
        "date": "2025-02-07",
        "close": 133.101979,
        "volume": 3829027
      },
      {
        "date": "2025-02-14",
        "close": 133.111698,
        "volume": 5218817
      },
      {
        "date": "2025-02-21",
        "close": 131.333247,
        "volume": 2652966
      },
      {
        "date": "2025-02-28",
        "close": 143.646346,
        "volume": 3835682
      },
      {
        "date": "2025-03-07",
        "close": 136.017472,
        "volume": 3809726
      },
      {
        "date": "2025-03-14",
        "close": 141.294515,
        "volume": 5463373
      },
      {
        "date": "2025-03-21",
        "close": 141.518036,
        "volume": 7156634
      },
      {
        "date": "2025-03-28",
        "close": 142.294804,
        "volume": 3235329
      },
      {
        "date": "2025-04-04",
        "close": 128.74478,
        "volume": 4156064
      },
      {
        "date": "2025-04-11",
        "close": 128.158199,
        "volume": 5176526
      },
      {
        "date": "2025-04-18",
        "close": 129.28248,
        "volume": 1938925
      },
      {
        "date": "2025-04-25",
        "close": 130.700051,
        "volume": 3206223
      },
      {
        "date": "2025-05-02",
        "close": 140.368863,
        "volume": 4365032
      },
      {
        "date": "2025-05-09",
        "close": 144.494484,
        "volume": 2343449
      },
      {
        "date": "2025-05-16",
        "close": 147.486047,
        "volume": 2843664
      },
      {
        "date": "2025-05-23",
        "close": 142.568542,
        "volume": 2171763
      },
      {
        "date": "2025-05-30",
        "close": 147.446942,
        "volume": 2465373
      },
      {
        "date": "2025-06-06",
        "close": 147.652245,
        "volume": 2304232
      },
      {
        "date": "2025-06-13",
        "close": 143.086689,
        "volume": 2089484
      },
      {
        "date": "2025-06-20",
        "close": 142.187265,
        "volume": 2896814
      },
      {
        "date": "2025-06-27",
        "close": 143.804305,
        "volume": 3115009
      },
      {
        "date": "2025-07-04",
        "close": 146.125156,
        "volume": 2279331
      },
      {
        "date": "2025-07-11",
        "close": 144.964731,
        "volume": 2558494
      },
      {
        "date": "2025-07-18",
        "close": 148.229658,
        "volume": 2983386
      },
      {
        "date": "2025-07-25",
        "close": 146.92172,
        "volume": 2108193
      },
      {
        "date": "2025-08-01",
        "close": 143.764968,
        "volume": 4428170
      },
      {
        "date": "2025-08-08",
        "close": 147.639611,
        "volume": 2949666
      },
      {
        "date": "2025-08-15",
        "close": 148.554184,
        "volume": 2548559
      },
      {
        "date": "2025-08-22",
        "close": 152.822191,
        "volume": 2291165
      },
      {
        "date": "2025-08-29",
        "close": 151.052049,
        "volume": 2258054
      },
      {
        "date": "2025-09-05",
        "close": 150.816031,
        "volume": 1233545
      },
      {
        "date": "2025-09-12",
        "close": 154.257972,
        "volume": 2205095
      },
      {
        "date": "2025-09-19",
        "close": 153.520413,
        "volume": 2905758
      },
      {
        "date": "2025-09-26",
        "close": 155.1651,
        "volume": 1690679
      },
      {
        "date": "2025-10-03",
        "close": 161.484443,
        "volume": 2306584
      },
      {
        "date": "2025-10-10",
        "close": 157.212211,
        "volume": 2579709
      },
      {
        "date": "2025-10-17",
        "close": 151.328002,
        "volume": 2827885
      },
      {
        "date": "2025-10-24",
        "close": 154.937643,
        "volume": 2092068
      },
      {
        "date": "2025-10-31",
        "close": 152.880642,
        "volume": 4160828
      },
      {
        "date": "2025-11-07",
        "close": 162.819516,
        "volume": 3215080
      },
      {
        "date": "2025-11-14",
        "close": 162.087698,
        "volume": 2214876
      },
      {
        "date": "2025-11-21",
        "close": 164.184257,
        "volume": 2462265
      },
      {
        "date": "2025-11-28",
        "close": 165.736897,
        "volume": 2203114
      },
      {
        "date": "2025-12-05",
        "close": 160.50539,
        "volume": 2467919
      },
      {
        "date": "2025-12-12",
        "close": 164.026026,
        "volume": 2836710
      },
      {
        "date": "2025-12-19",
        "close": 165.440214,
        "volume": 3308295
      },
      {
        "date": "2025-12-26",
        "close": 163.817055,
        "volume": 1757193
      },
      {
        "date": "2026-01-02",
        "close": 160.536539,
        "volume": 1909469
      },
      {
        "date": "2026-01-09",
        "close": 162.027682,
        "volume": 3157945
      },
      {
        "date": "2026-01-16",
        "close": 161.222465,
        "volume": 2868439
      },
      {
        "date": "2026-01-23",
        "close": 156.102871,
        "volume": 2575184
      },
      {
        "date": "2026-01-30",
        "close": 159.940081,
        "volume": 4177847
      },
      {
        "date": "2026-02-06",
        "close": 171.630648,
        "volume": 3386328
      },
      {
        "date": "2026-02-13",
        "close": 161.808981,
        "volume": 4470967
      },
      {
        "date": "2026-02-20",
        "close": 162.037623,
        "volume": 2886634
      },
      {
        "date": "2026-02-27",
        "close": 163.011837,
        "volume": 4407996
      },
      {
        "date": "2026-03-06",
        "close": 164.413512,
        "volume": 4142852
      },
      {
        "date": "2026-03-13",
        "close": 162.852782,
        "volume": 4451781
      },
      {
        "date": "2026-03-20",
        "close": 157.494605,
        "volume": 6415204
      },
      {
        "date": "2026-03-27",
        "close": 153.68,
        "volume": 2790515
      },
      {
        "date": "2026-04-03",
        "close": 158.41,
        "volume": 2309543
      },
      {
        "date": "2026-04-10",
        "close": 161.14,
        "volume": 2925999
      },
      {
        "date": "2026-04-17",
        "close": 166.82,
        "volume": 5273322
      },
      {
        "date": "2026-04-24",
        "close": 163.560566,
        "volume": 2963771
      },
      {
        "date": "2026-05-01",
        "close": 161.14415,
        "volume": 3861296
      },
      {
        "date": "2026-05-08",
        "close": 160.597224,
        "volume": 2958971
      },
      {
        "date": "2026-05-15",
        "close": 165.489722,
        "volume": 3759550
      },
      {
        "date": "2026-05-22",
        "close": 167.16033,
        "volume": 2642278
      },
      {
        "date": "2026-05-29",
        "close": 156.540031,
        "volume": 2345202
      },
      {
        "date": "2026-06-05",
        "close": 164.366038,
        "volume": 3526546
      },
      {
        "date": "2026-06-12",
        "close": 168.065244,
        "volume": 3591358
      },
      {
        "date": "2026-06-19",
        "close": 169.248592,
        "volume": 5368319
      },
      {
        "date": "2026-06-26",
        "close": 184.08,
        "volume": 4870937
      },
      {
        "date": "2026-07-03",
        "close": 192.03,
        "volume": 2888737
      },
      {
        "date": "2026-07-10",
        "close": 179.28,
        "volume": 5842579
      },
      {
        "date": "2026-07-17",
        "close": 180.79,
        "volume": 4843663
      },
      {
        "date": "2026-07-24",
        "close": 182.81,
        "volume": 3555365
      },
      {
        "date": "2026-07-31",
        "close": 177.68,
        "volume": 5240311
      },
      {
        "date": "2026-08-07",
        "close": 176.86,
        "volume": 3040101
      }
    ],
    "sharemaestro_context": {
      "trend": 167.00891,
      "fair_value": 135.937046,
      "market_activity": 39.222222,
      "market_dynamics": 0.837421,
      "relative_strength": -5.164206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014035,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027455,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.012929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082961,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.233831,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086306,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.03824
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.01486
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.075907
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.094208
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.030783
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.103099
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.042704
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.591729
      }
    ]
  }
}