{
  "ticker": {
    "uuid": "4609d4cd-d79d-442f-97fb-839f5ac812dc",
    "symbol": "490590",
    "name": "KB RISE US AI Value Chain Daily Fixed Covered Call ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10321.850586,
    "boundary_margin": 0.419319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32415,
    "volatility_stability": 1.2473,
    "risk_context": 0.3085,
    "current_regime": {
      "move": 0.258196,
      "interruption": -0.216758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 11643.658203,
        "direction_boundary": 7346.799805,
        "core_momentum": 0.584861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2025-10-10",
        "close": 12427.493164,
        "direction_boundary": 7694.92041,
        "core_momentum": 0.615026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      },
      {
        "date": "2025-10-17",
        "close": 12138.480469,
        "direction_boundary": 7901.616211,
        "core_momentum": 0.536202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211418
      },
      {
        "date": "2025-10-24",
        "close": 12488.797852,
        "direction_boundary": 7956.008301,
        "core_momentum": 0.569732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2025-10-31",
        "close": 12873.203125,
        "direction_boundary": 7739.576172,
        "core_momentum": 0.663296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2025-11-07",
        "close": 12391.960938,
        "direction_boundary": 8453.885742,
        "core_momentum": 0.46583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213256
      },
      {
        "date": "2025-11-14",
        "close": 11901.808594,
        "direction_boundary": 8288.194336,
        "core_momentum": 0.435995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2025-11-21",
        "close": 11478.494141,
        "direction_boundary": 8380.24707,
        "core_momentum": 0.369708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2025-11-28",
        "close": 12005.625,
        "direction_boundary": 8242.626953,
        "core_momentum": 0.456529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2025-12-05",
        "close": 12236.852539,
        "direction_boundary": 8680.985352,
        "core_momentum": 0.409616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2025-12-12",
        "close": 12241.386719,
        "direction_boundary": 8647.263672,
        "core_momentum": 0.415637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2025-12-19",
        "close": 11701.857422,
        "direction_boundary": 8426.214844,
        "core_momentum": 0.388744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240224
      },
      {
        "date": "2025-12-26",
        "close": 12087.235352,
        "direction_boundary": 8904.637695,
        "core_momentum": 0.357409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2026-01-02",
        "close": 11954.8125,
        "direction_boundary": 8721.744141,
        "core_momentum": 0.370691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2026-01-09",
        "close": 12019.18457,
        "direction_boundary": 8706.504883,
        "core_momentum": 0.380483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239639
      },
      {
        "date": "2026-01-16",
        "close": 12405.417969,
        "direction_boundary": 8653.160156,
        "core_momentum": 0.433629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234477
      },
      {
        "date": "2026-01-23",
        "close": 12341.045898,
        "direction_boundary": 9160.467773,
        "core_momentum": 0.347207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233284
      },
      {
        "date": "2026-01-30",
        "close": 12172.364258,
        "direction_boundary": 8506.702148,
        "core_momentum": 0.430915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230856
      },
      {
        "date": "2026-02-06",
        "close": 11175.851563,
        "direction_boundary": 8638.228516,
        "core_momentum": 0.293767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263761
      },
      {
        "date": "2026-02-13",
        "close": 11674.108398,
        "direction_boundary": 8731.072266,
        "core_momentum": 0.337076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269623
      },
      {
        "date": "2026-02-20",
        "close": 11790.523438,
        "direction_boundary": 8769.757813,
        "core_momentum": 0.344453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261634
      },
      {
        "date": "2026-02-27",
        "close": 11582.575195,
        "direction_boundary": 8055.82666,
        "core_momentum": 0.437789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261334
      },
      {
        "date": "2026-03-06",
        "close": 12002.131836,
        "direction_boundary": 7673.90332,
        "core_momentum": 0.564019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263733
      },
      {
        "date": "2026-03-13",
        "close": 12218.979492,
        "direction_boundary": 7713.27832,
        "core_momentum": 0.584149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244023
      },
      {
        "date": "2026-03-20",
        "close": 12284.977539,
        "direction_boundary": 7984.95752,
        "core_momentum": 0.538515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2026-03-27",
        "close": 11978.560547,
        "direction_boundary": 7583.345703,
        "core_momentum": 0.579588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245959
      },
      {
        "date": "2026-04-03",
        "close": 12030.283203,
        "direction_boundary": 6780.124023,
        "core_momentum": 0.774346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2026-04-10",
        "close": 12499.617188,
        "direction_boundary": 6973.055664,
        "core_momentum": 0.79256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23174
      },
      {
        "date": "2026-04-17",
        "close": 13763.946289,
        "direction_boundary": 6689.564941,
        "core_momentum": 1.057525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264484
      },
      {
        "date": "2026-04-24",
        "close": 14391.322266,
        "direction_boundary": 7225.04541,
        "core_momentum": 0.991866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2026-05-01",
        "close": 14096.558594,
        "direction_boundary": 7379.103027,
        "core_momentum": 0.910335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268153
      },
      {
        "date": "2026-05-08",
        "close": 14935.069336,
        "direction_boundary": 7602.221191,
        "core_momentum": 0.964567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271355
      },
      {
        "date": "2026-05-15",
        "close": 15730.457031,
        "direction_boundary": 8064.680664,
        "core_momentum": 0.950537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269179
      },
      {
        "date": "2026-05-22",
        "close": 15898.15918,
        "direction_boundary": 7886.188477,
        "core_momentum": 1.01595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2026-05-29",
        "close": 16553.095703,
        "direction_boundary": 8076.437012,
        "core_momentum": 1.049554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259488
      },
      {
        "date": "2026-06-05",
        "close": 17612.689453,
        "direction_boundary": 8179.928711,
        "core_momentum": 1.153159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268404
      },
      {
        "date": "2026-06-12",
        "close": 16123.399414,
        "direction_boundary": 8519.378906,
        "core_momentum": 0.892556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2026-06-19",
        "close": 16846.070313,
        "direction_boundary": 8771.898438,
        "core_momentum": 0.920459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29567
      },
      {
        "date": "2026-06-26",
        "close": 15467.016602,
        "direction_boundary": 9119.639648,
        "core_momentum": 0.696012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324725
      },
      {
        "date": "2026-07-03",
        "close": 15567.355469,
        "direction_boundary": 9275.423828,
        "core_momentum": 0.678344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32342
      },
      {
        "date": "2026-07-10",
        "close": 15528.006836,
        "direction_boundary": 9511.204102,
        "core_momentum": 0.632602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32384
      },
      {
        "date": "2026-07-17",
        "close": 15075.496094,
        "direction_boundary": 10003.81543,
        "core_momentum": 0.506975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326717
      },
      {
        "date": "2026-07-24",
        "close": 14199.986328,
        "direction_boundary": 9873.294922,
        "core_momentum": 0.438222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339497
      },
      {
        "date": "2026-07-31",
        "close": 13795.0,
        "direction_boundary": 10270.710938,
        "core_momentum": 0.34314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341853
      },
      {
        "date": "2026-08-07",
        "close": 14650.0,
        "direction_boundary": 10321.850586,
        "core_momentum": 0.419319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32415
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 7346.799805,
        "volume": 378711
      },
      {
        "date": "2024-10-11",
        "close": 7694.92041,
        "volume": 728246
      },
      {
        "date": "2024-10-18",
        "close": 7901.616211,
        "volume": 1158492
      },
      {
        "date": "2024-10-25",
        "close": 7956.008301,
        "volume": 1101562
      },
      {
        "date": "2024-11-01",
        "close": 7739.576172,
        "volume": 684150
      },
      {
        "date": "2024-11-08",
        "close": 8453.885742,
        "volume": 102788
      },
      {
        "date": "2024-11-15",
        "close": 8288.194336,
        "volume": 145704
      },
      {
        "date": "2024-11-22",
        "close": 8380.24707,
        "volume": 122346
      },
      {
        "date": "2024-11-29",
        "close": 8242.626953,
        "volume": 215469
      },
      {
        "date": "2024-12-06",
        "close": 8680.985352,
        "volume": 183728
      },
      {
        "date": "2024-12-13",
        "close": 8647.263672,
        "volume": 245891
      },
      {
        "date": "2024-12-20",
        "close": 8426.214844,
        "volume": 372824
      },
      {
        "date": "2024-12-27",
        "close": 8904.637695,
        "volume": 251291
      },
      {
        "date": "2025-01-03",
        "close": 8721.744141,
        "volume": 177703
      },
      {
        "date": "2025-01-10",
        "close": 8706.504883,
        "volume": 303115
      },
      {
        "date": "2025-01-17",
        "close": 8653.160156,
        "volume": 218145
      },
      {
        "date": "2025-01-24",
        "close": 9160.467773,
        "volume": 640132
      },
      {
        "date": "2025-01-31",
        "close": 8506.702148,
        "volume": 327896
      },
      {
        "date": "2025-02-07",
        "close": 8638.228516,
        "volume": 509806
      },
      {
        "date": "2025-02-14",
        "close": 8731.072266,
        "volume": 383473
      },
      {
        "date": "2025-02-21",
        "close": 8769.757813,
        "volume": 330002
      },
      {
        "date": "2025-02-28",
        "close": 8055.82666,
        "volume": 816514
      },
      {
        "date": "2025-03-07",
        "close": 7673.90332,
        "volume": 438353
      },
      {
        "date": "2025-03-14",
        "close": 7713.27832,
        "volume": 404322
      },
      {
        "date": "2025-03-21",
        "close": 7984.95752,
        "volume": 321193
      },
      {
        "date": "2025-03-28",
        "close": 7583.345703,
        "volume": 949718
      },
      {
        "date": "2025-04-04",
        "close": 6780.124023,
        "volume": 1009490
      },
      {
        "date": "2025-04-11",
        "close": 6973.055664,
        "volume": 913011
      },
      {
        "date": "2025-04-18",
        "close": 6689.564941,
        "volume": 434161
      },
      {
        "date": "2025-04-25",
        "close": 7225.04541,
        "volume": 897159
      },
      {
        "date": "2025-05-02",
        "close": 7379.103027,
        "volume": 1794604
      },
      {
        "date": "2025-05-09",
        "close": 7602.221191,
        "volume": 2308062
      },
      {
        "date": "2025-05-16",
        "close": 8064.680664,
        "volume": 1028562
      },
      {
        "date": "2025-05-23",
        "close": 7886.188477,
        "volume": 1064673
      },
      {
        "date": "2025-05-30",
        "close": 8076.437012,
        "volume": 1342482
      },
      {
        "date": "2025-06-06",
        "close": 8179.928711,
        "volume": 611624
      },
      {
        "date": "2025-06-13",
        "close": 8519.378906,
        "volume": 1382501
      },
      {
        "date": "2025-06-20",
        "close": 8771.898438,
        "volume": 1797401
      },
      {
        "date": "2025-06-27",
        "close": 9119.639648,
        "volume": 2348613
      },
      {
        "date": "2025-07-04",
        "close": 9275.423828,
        "volume": 1592836
      },
      {
        "date": "2025-07-11",
        "close": 9511.204102,
        "volume": 1551066
      },
      {
        "date": "2025-07-18",
        "close": 10003.81543,
        "volume": 2555818
      },
      {
        "date": "2025-07-25",
        "close": 9873.294922,
        "volume": 2816920
      },
      {
        "date": "2025-08-01",
        "close": 10270.710938,
        "volume": 3689182
      },
      {
        "date": "2025-08-08",
        "close": 10321.850586,
        "volume": 2168964
      },
      {
        "date": "2025-08-15",
        "close": 10415.610352,
        "volume": 1709679
      },
      {
        "date": "2025-08-22",
        "close": 9997.960938,
        "volume": 2230219
      },
      {
        "date": "2025-08-29",
        "close": 10305.194336,
        "volume": 2084269
      },
      {
        "date": "2025-09-05",
        "close": 10188.62793,
        "volume": 1733799
      },
      {
        "date": "2025-09-12",
        "close": 11004.583008,
        "volume": 3615281
      },
      {
        "date": "2025-09-19",
        "close": 11233.394531,
        "volume": 3030723
      },
      {
        "date": "2025-09-26",
        "close": 11328.375,
        "volume": 4492179
      },
      {
        "date": "2025-10-03",
        "close": 11643.658203,
        "volume": 3157372
      },
      {
        "date": "2025-10-10",
        "close": 12427.493164,
        "volume": 822836
      },
      {
        "date": "2025-10-17",
        "close": 12138.480469,
        "volume": 4798499
      },
      {
        "date": "2025-10-24",
        "close": 12488.797852,
        "volume": 3806089
      },
      {
        "date": "2025-10-31",
        "close": 12873.203125,
        "volume": 5227673
      },
      {
        "date": "2025-11-07",
        "close": 12391.960938,
        "volume": 4598852
      },
      {
        "date": "2025-11-14",
        "close": 11901.808594,
        "volume": 3912218
      },
      {
        "date": "2025-11-21",
        "close": 11478.494141,
        "volume": 3872864
      },
      {
        "date": "2025-11-28",
        "close": 12005.625,
        "volume": 2708820
      },
      {
        "date": "2025-12-05",
        "close": 12236.852539,
        "volume": 2395157
      },
      {
        "date": "2025-12-12",
        "close": 12241.386719,
        "volume": 2812191
      },
      {
        "date": "2025-12-19",
        "close": 11701.857422,
        "volume": 4006128
      },
      {
        "date": "2025-12-26",
        "close": 12087.235352,
        "volume": 3256562
      },
      {
        "date": "2026-01-02",
        "close": 11954.8125,
        "volume": 1687629
      },
      {
        "date": "2026-01-09",
        "close": 12019.18457,
        "volume": 3337911
      },
      {
        "date": "2026-01-16",
        "close": 12405.417969,
        "volume": 4695516
      },
      {
        "date": "2026-01-23",
        "close": 12341.045898,
        "volume": 4161807
      },
      {
        "date": "2026-01-30",
        "close": 12172.364258,
        "volume": 4264105
      },
      {
        "date": "2026-02-06",
        "close": 11175.851563,
        "volume": 4887561
      },
      {
        "date": "2026-02-13",
        "close": 11674.108398,
        "volume": 2859231
      },
      {
        "date": "2026-02-20",
        "close": 11790.523438,
        "volume": 1032450
      },
      {
        "date": "2026-02-27",
        "close": 11582.575195,
        "volume": 3576488
      },
      {
        "date": "2026-03-06",
        "close": 12002.131836,
        "volume": 3077799
      },
      {
        "date": "2026-03-13",
        "close": 12218.979492,
        "volume": 1992269
      },
      {
        "date": "2026-03-20",
        "close": 12284.977539,
        "volume": 1387367
      },
      {
        "date": "2026-03-27",
        "close": 11978.560547,
        "volume": 2005317
      },
      {
        "date": "2026-04-03",
        "close": 12030.283203,
        "volume": 2077268
      },
      {
        "date": "2026-04-10",
        "close": 12499.617188,
        "volume": 1961869
      },
      {
        "date": "2026-04-17",
        "close": 13763.946289,
        "volume": 3140246
      },
      {
        "date": "2026-04-24",
        "close": 14391.322266,
        "volume": 3506111
      },
      {
        "date": "2026-05-01",
        "close": 14096.558594,
        "volume": 4365190
      },
      {
        "date": "2026-05-08",
        "close": 14935.069336,
        "volume": 3691994
      },
      {
        "date": "2026-05-15",
        "close": 15730.457031,
        "volume": 5384260
      },
      {
        "date": "2026-05-22",
        "close": 15898.15918,
        "volume": 4550929
      },
      {
        "date": "2026-05-29",
        "close": 16553.095703,
        "volume": 6980096
      },
      {
        "date": "2026-06-05",
        "close": 17612.689453,
        "volume": 1072488
      },
      {
        "date": "2026-06-12",
        "close": 16123.399414,
        "volume": 812979
      },
      {
        "date": "2026-06-19",
        "close": 16846.070313,
        "volume": 946535
      },
      {
        "date": "2026-06-26",
        "close": 15467.016602,
        "volume": 1186490
      },
      {
        "date": "2026-07-03",
        "close": 15567.355469,
        "volume": 1183319
      },
      {
        "date": "2026-07-10",
        "close": 15528.006836,
        "volume": 3453966
      },
      {
        "date": "2026-07-17",
        "close": 15075.496094,
        "volume": 2950082
      },
      {
        "date": "2026-07-24",
        "close": 14199.986328,
        "volume": 3906271
      },
      {
        "date": "2026-07-31",
        "close": 13795.0,
        "volume": 4363381
      },
      {
        "date": "2026-08-07",
        "close": 14650.0,
        "volume": 3263525
      }
    ],
    "sharemaestro_context": {
      "trend": 13879.668848,
      "fair_value": 10809.692307,
      "market_activity": 5.670618,
      "market_dynamics": -0.54269,
      "relative_strength": -7.860236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.002346,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015852,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.039972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006394,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.291935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258196
      }
    ]
  }
}