{
  "ticker": {
    "uuid": "460ab606-5ebb-44a2-9300-42a16c55db89",
    "symbol": "PRV",
    "name": "Porvair plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 749.953247,
    "boundary_margin": 0.200075,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285766,
    "volatility_stability": 1.1078,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 0.061807,
      "interruption": -0.035294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.696,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 609.849121,
        "direction_boundary": 579.804016,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222581
      },
      {
        "date": "2023-08-18",
        "close": 603.850647,
        "direction_boundary": 569.807373,
        "core_momentum": 0.059745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222687
      },
      {
        "date": "2023-08-25",
        "close": 611.848633,
        "direction_boundary": 554.812439,
        "core_momentum": 0.102803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214622
      },
      {
        "date": "2023-09-01",
        "close": 609.849121,
        "direction_boundary": 547.814758,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214376
      },
      {
        "date": "2023-09-08",
        "close": 599.851624,
        "direction_boundary": 529.820862,
        "core_momentum": 0.132178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211145
      },
      {
        "date": "2023-09-15",
        "close": 589.854126,
        "direction_boundary": 517.824951,
        "core_momentum": 0.139099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211191
      },
      {
        "date": "2023-09-22",
        "close": 591.853577,
        "direction_boundary": 501.830322,
        "core_momentum": 0.17939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211339
      },
      {
        "date": "2023-09-29",
        "close": 579.856628,
        "direction_boundary": 499.831055,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205073
      },
      {
        "date": "2023-10-06",
        "close": 569.85907,
        "direction_boundary": 549.814087,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200703
      },
      {
        "date": "2023-10-13",
        "close": 593.853088,
        "direction_boundary": 527.821533,
        "core_momentum": 0.125102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208873
      },
      {
        "date": "2023-10-20",
        "close": 539.866455,
        "direction_boundary": 538.81781,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246154
      },
      {
        "date": "2023-10-27",
        "close": 525.869995,
        "direction_boundary": 541.816833,
        "core_momentum": -0.029432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246496
      },
      {
        "date": "2023-11-03",
        "close": 537.867004,
        "direction_boundary": 543.81604,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2023-11-10",
        "close": 567.859558,
        "direction_boundary": 531.820251,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251331
      },
      {
        "date": "2023-11-17",
        "close": 559.86145,
        "direction_boundary": 529.820862,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250192
      },
      {
        "date": "2023-11-24",
        "close": 601.851074,
        "direction_boundary": 535.818909,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269878
      },
      {
        "date": "2023-12-01",
        "close": 589.854126,
        "direction_boundary": 540.817139,
        "core_momentum": 0.090672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263975
      },
      {
        "date": "2023-12-08",
        "close": 627.844727,
        "direction_boundary": 589.800659,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272433
      },
      {
        "date": "2023-12-15",
        "close": 591.853577,
        "direction_boundary": 639.783691,
        "core_momentum": -0.074916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28324
      },
      {
        "date": "2023-12-22",
        "close": 619.846741,
        "direction_boundary": 650.780029,
        "core_momentum": -0.047533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282314
      },
      {
        "date": "2023-12-29",
        "close": 615.847656,
        "direction_boundary": 615.791809,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282321
      },
      {
        "date": "2024-01-05",
        "close": 637.842285,
        "direction_boundary": 609.793823,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280914
      },
      {
        "date": "2024-01-12",
        "close": 619.846741,
        "direction_boundary": 595.798523,
        "core_momentum": 0.040363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279781
      },
      {
        "date": "2024-01-19",
        "close": 653.838257,
        "direction_boundary": 639.783691,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2024-01-26",
        "close": 639.841736,
        "direction_boundary": 612.792847,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277354
      },
      {
        "date": "2024-02-02",
        "close": 659.836792,
        "direction_boundary": 659.776917,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2024-02-09",
        "close": 647.839783,
        "direction_boundary": 678.770569,
        "core_momentum": -0.045569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277151
      },
      {
        "date": "2024-02-16",
        "close": 627.844727,
        "direction_boundary": 677.770935,
        "core_momentum": -0.073662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280619
      },
      {
        "date": "2024-02-23",
        "close": 641.841187,
        "direction_boundary": 645.781677,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281627
      },
      {
        "date": "2024-03-01",
        "close": 657.837219,
        "direction_boundary": 639.783691,
        "core_momentum": 0.028218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2024-03-08",
        "close": 623.845703,
        "direction_boundary": 619.790527,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292652
      },
      {
        "date": "2024-03-15",
        "close": 623.845703,
        "direction_boundary": 627.787781,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291474
      },
      {
        "date": "2024-03-22",
        "close": 629.844238,
        "direction_boundary": 625.788452,
        "core_momentum": 0.006481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291652
      },
      {
        "date": "2024-03-29",
        "close": 621.846252,
        "direction_boundary": 599.79718,
        "core_momentum": 0.036761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290638
      },
      {
        "date": "2024-04-05",
        "close": 635.842773,
        "direction_boundary": 618.790833,
        "core_momentum": 0.027557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29036
      },
      {
        "date": "2024-04-12",
        "close": 673.833374,
        "direction_boundary": 608.794189,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29553
      },
      {
        "date": "2024-04-19",
        "close": 607.849609,
        "direction_boundary": 611.793152,
        "core_momentum": -0.006446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300926
      },
      {
        "date": "2024-04-26",
        "close": 617.847229,
        "direction_boundary": 619.790527,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29798
      },
      {
        "date": "2024-05-03",
        "close": 611.888367,
        "direction_boundary": 629.824402,
        "core_momentum": -0.028478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297796
      },
      {
        "date": "2024-05-10",
        "close": 613.888,
        "direction_boundary": 659.815979,
        "core_momentum": -0.069607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289182
      },
      {
        "date": "2024-05-17",
        "close": 623.88623,
        "direction_boundary": 643.820374,
        "core_momentum": -0.030962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288637
      },
      {
        "date": "2024-05-24",
        "close": 649.88147,
        "direction_boundary": 625.8255,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276825
      },
      {
        "date": "2024-05-31",
        "close": 715.869385,
        "direction_boundary": 651.818237,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2024-06-07",
        "close": 729.866821,
        "direction_boundary": 679.810425,
        "core_momentum": 0.073633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293587
      },
      {
        "date": "2024-06-14",
        "close": 695.873047,
        "direction_boundary": 673.812134,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288965
      },
      {
        "date": "2024-06-21",
        "close": 687.874512,
        "direction_boundary": 637.822144,
        "core_momentum": 0.078474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28404
      },
      {
        "date": "2024-06-28",
        "close": 659.879578,
        "direction_boundary": 633.823242,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290715
      },
      {
        "date": "2024-07-05",
        "close": 645.882141,
        "direction_boundary": 659.815979,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288663
      },
      {
        "date": "2024-07-12",
        "close": 641.882874,
        "direction_boundary": 637.822144,
        "core_momentum": 0.006367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285803
      },
      {
        "date": "2024-07-19",
        "close": 669.899048,
        "direction_boundary": 609.849121,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28228
      },
      {
        "date": "2024-07-26",
        "close": 667.899353,
        "direction_boundary": 637.842285,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280476
      },
      {
        "date": "2024-08-02",
        "close": 645.902649,
        "direction_boundary": 629.844238,
        "core_momentum": 0.025496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281288
      },
      {
        "date": "2024-08-09",
        "close": 631.904724,
        "direction_boundary": 609.849121,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281774
      },
      {
        "date": "2024-08-16",
        "close": 645.902649,
        "direction_boundary": 603.850647,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279959
      },
      {
        "date": "2024-08-23",
        "close": 637.90387,
        "direction_boundary": 611.848633,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27888
      },
      {
        "date": "2024-08-30",
        "close": 631.904724,
        "direction_boundary": 609.849121,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276802
      },
      {
        "date": "2024-09-06",
        "close": 639.903564,
        "direction_boundary": 599.851624,
        "core_momentum": 0.06677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267172
      },
      {
        "date": "2024-09-13",
        "close": 639.903564,
        "direction_boundary": 589.854126,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267172
      },
      {
        "date": "2024-09-20",
        "close": 681.897217,
        "direction_boundary": 591.853577,
        "core_momentum": 0.152138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280789
      },
      {
        "date": "2024-09-27",
        "close": 663.899963,
        "direction_boundary": 579.856628,
        "core_momentum": 0.144938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283024
      },
      {
        "date": "2024-10-04",
        "close": 653.901489,
        "direction_boundary": 569.85907,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282562
      },
      {
        "date": "2024-10-11",
        "close": 667.899353,
        "direction_boundary": 593.853088,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272135
      },
      {
        "date": "2024-10-18",
        "close": 669.899048,
        "direction_boundary": 539.866455,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228285
      },
      {
        "date": "2024-10-25",
        "close": 671.898743,
        "direction_boundary": 525.869995,
        "core_momentum": 0.27769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2024-11-01",
        "close": 673.898438,
        "direction_boundary": 537.867004,
        "core_momentum": 0.252909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226802
      },
      {
        "date": "2024-11-08",
        "close": 653.901489,
        "direction_boundary": 567.859558,
        "core_momentum": 0.15152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231609
      },
      {
        "date": "2024-11-15",
        "close": 657.900818,
        "direction_boundary": 559.86145,
        "core_momentum": 0.175114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230835
      },
      {
        "date": "2024-11-22",
        "close": 649.9021,
        "direction_boundary": 601.851074,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224651
      },
      {
        "date": "2024-11-29",
        "close": 653.901489,
        "direction_boundary": 589.854126,
        "core_momentum": 0.108582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176658
      },
      {
        "date": "2024-12-06",
        "close": 659.900513,
        "direction_boundary": 627.844727,
        "core_momentum": 0.051057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174569
      },
      {
        "date": "2024-12-13",
        "close": 679.897522,
        "direction_boundary": 591.853577,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168662
      },
      {
        "date": "2024-12-20",
        "close": 697.894836,
        "direction_boundary": 619.846741,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171959
      },
      {
        "date": "2024-12-27",
        "close": 705.893677,
        "direction_boundary": 615.847656,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2025-01-03",
        "close": 705.893677,
        "direction_boundary": 637.842285,
        "core_momentum": 0.10669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2025-01-10",
        "close": 681.897217,
        "direction_boundary": 619.846741,
        "core_momentum": 0.100106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2025-01-17",
        "close": 707.893372,
        "direction_boundary": 653.838257,
        "core_momentum": 0.082674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2025-01-24",
        "close": 677.897827,
        "direction_boundary": 639.841736,
        "core_momentum": 0.059477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2025-01-31",
        "close": 687.896301,
        "direction_boundary": 659.836792,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2025-02-07",
        "close": 679.897522,
        "direction_boundary": 647.839783,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2025-02-14",
        "close": 699.894531,
        "direction_boundary": 627.844727,
        "core_momentum": 0.114757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168505
      },
      {
        "date": "2025-02-21",
        "close": 713.892395,
        "direction_boundary": 641.841187,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16849
      },
      {
        "date": "2025-02-28",
        "close": 721.891174,
        "direction_boundary": 657.837219,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2025-03-07",
        "close": 693.895447,
        "direction_boundary": 623.845703,
        "core_momentum": 0.112287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178159
      },
      {
        "date": "2025-03-14",
        "close": 631.904724,
        "direction_boundary": 623.845703,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223044
      },
      {
        "date": "2025-03-21",
        "close": 659.900513,
        "direction_boundary": 629.844238,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212971
      },
      {
        "date": "2025-03-28",
        "close": 679.897522,
        "direction_boundary": 621.846252,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213886
      },
      {
        "date": "2025-04-04",
        "close": 663.899963,
        "direction_boundary": 635.842773,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215515
      },
      {
        "date": "2025-04-11",
        "close": 689.896057,
        "direction_boundary": 673.833374,
        "core_momentum": 0.023838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2025-04-18",
        "close": 733.889404,
        "direction_boundary": 607.849609,
        "core_momentum": 0.207354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2025-04-25",
        "close": 729.889954,
        "direction_boundary": 617.847229,
        "core_momentum": 0.181344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235918
      },
      {
        "date": "2025-05-02",
        "close": 749.929565,
        "direction_boundary": 611.888367,
        "core_momentum": 0.225599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2025-05-09",
        "close": 771.927429,
        "direction_boundary": 613.888,
        "core_momentum": 0.25744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235315
      },
      {
        "date": "2025-05-16",
        "close": 799.924866,
        "direction_boundary": 623.88623,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238781
      },
      {
        "date": "2025-05-23",
        "close": 785.926147,
        "direction_boundary": 649.88147,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239794
      },
      {
        "date": "2025-05-30",
        "close": 813.923584,
        "direction_boundary": 715.869385,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242834
      },
      {
        "date": "2025-06-06",
        "close": 815.92334,
        "direction_boundary": 729.866821,
        "core_momentum": 0.117907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2025-06-13",
        "close": 831.921814,
        "direction_boundary": 695.873047,
        "core_momentum": 0.195508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241535
      },
      {
        "date": "2025-06-20",
        "close": 837.921265,
        "direction_boundary": 687.874512,
        "core_momentum": 0.218131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2025-06-27",
        "close": 771.927429,
        "direction_boundary": 659.879578,
        "core_momentum": 0.1698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269803
      },
      {
        "date": "2025-07-04",
        "close": 739.930481,
        "direction_boundary": 645.882141,
        "core_momentum": 0.145612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277169
      },
      {
        "date": "2025-07-11",
        "close": 737.930664,
        "direction_boundary": 641.882874,
        "core_momentum": 0.149634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2025-07-18",
        "close": 697.956482,
        "direction_boundary": 669.899048,
        "core_momentum": 0.041883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279292
      },
      {
        "date": "2025-07-25",
        "close": 741.953735,
        "direction_boundary": 667.899353,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28481
      },
      {
        "date": "2025-08-01",
        "close": 749.953247,
        "direction_boundary": 645.902649,
        "core_momentum": 0.161093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284555
      },
      {
        "date": "2025-08-08",
        "close": 739.953857,
        "direction_boundary": 631.904724,
        "core_momentum": 0.17099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284747
      },
      {
        "date": "2025-08-15",
        "close": 699.95636,
        "direction_boundary": 645.902649,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293475
      },
      {
        "date": "2025-08-22",
        "close": 721.954956,
        "direction_boundary": 637.90387,
        "core_momentum": 0.131761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295379
      },
      {
        "date": "2025-08-29",
        "close": 709.95575,
        "direction_boundary": 631.904724,
        "core_momentum": 0.123517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295889
      },
      {
        "date": "2025-09-05",
        "close": 723.954834,
        "direction_boundary": 639.903564,
        "core_momentum": 0.13135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291663
      },
      {
        "date": "2025-09-12",
        "close": 723.954834,
        "direction_boundary": 639.903564,
        "core_momentum": 0.13135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257425
      },
      {
        "date": "2025-09-19",
        "close": 733.954224,
        "direction_boundary": 681.897217,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251868
      },
      {
        "date": "2025-09-26",
        "close": 739.953857,
        "direction_boundary": 663.899963,
        "core_momentum": 0.114556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249212
      },
      {
        "date": "2025-10-03",
        "close": 737.953979,
        "direction_boundary": 653.901489,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24633
      },
      {
        "date": "2025-10-10",
        "close": 751.953125,
        "direction_boundary": 667.899353,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24233
      },
      {
        "date": "2025-10-17",
        "close": 757.952759,
        "direction_boundary": 669.899048,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227372
      },
      {
        "date": "2025-10-24",
        "close": 773.951721,
        "direction_boundary": 671.898743,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22875
      },
      {
        "date": "2025-10-31",
        "close": 765.952271,
        "direction_boundary": 673.898438,
        "core_momentum": 0.136599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226507
      },
      {
        "date": "2025-11-07",
        "close": 765.952271,
        "direction_boundary": 653.901489,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222852
      },
      {
        "date": "2025-11-14",
        "close": 791.950623,
        "direction_boundary": 657.900818,
        "core_momentum": 0.203754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222148
      },
      {
        "date": "2025-11-21",
        "close": 763.952393,
        "direction_boundary": 649.9021,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226414
      },
      {
        "date": "2025-11-28",
        "close": 809.949524,
        "direction_boundary": 653.901489,
        "core_momentum": 0.238642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236029
      },
      {
        "date": "2025-12-05",
        "close": 799.950134,
        "direction_boundary": 659.900513,
        "core_momentum": 0.212228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236597
      },
      {
        "date": "2025-12-12",
        "close": 777.951477,
        "direction_boundary": 679.897522,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237619
      },
      {
        "date": "2025-12-19",
        "close": 825.948486,
        "direction_boundary": 697.894836,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252702
      },
      {
        "date": "2025-12-26",
        "close": 829.948242,
        "direction_boundary": 705.893677,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2026-01-02",
        "close": 835.947876,
        "direction_boundary": 705.893677,
        "core_momentum": 0.18424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2026-01-09",
        "close": 841.94751,
        "direction_boundary": 681.897217,
        "core_momentum": 0.234713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2026-01-16",
        "close": 899.943909,
        "direction_boundary": 707.893372,
        "core_momentum": 0.271299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211591
      },
      {
        "date": "2026-01-23",
        "close": 869.94574,
        "direction_boundary": 677.897827,
        "core_momentum": 0.283299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2026-01-30",
        "close": 849.947021,
        "direction_boundary": 687.896301,
        "core_momentum": 0.235574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2026-02-06",
        "close": 859.946411,
        "direction_boundary": 679.897522,
        "core_momentum": 0.264818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208789
      },
      {
        "date": "2026-02-13",
        "close": 829.948242,
        "direction_boundary": 699.894531,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198604
      },
      {
        "date": "2026-02-20",
        "close": 829.948242,
        "direction_boundary": 713.892395,
        "core_momentum": 0.162568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2026-02-27",
        "close": 799.950134,
        "direction_boundary": 721.891174,
        "core_momentum": 0.108131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202024
      },
      {
        "date": "2026-03-13",
        "close": 759.952637,
        "direction_boundary": 693.895447,
        "core_momentum": 0.095198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215006
      },
      {
        "date": "2026-03-20",
        "close": 701.956238,
        "direction_boundary": 631.904724,
        "core_momentum": 0.110858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242775
      },
      {
        "date": "2026-03-27",
        "close": 695.956604,
        "direction_boundary": 659.900513,
        "core_momentum": 0.054639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242005
      },
      {
        "date": "2026-04-03",
        "close": 707.955872,
        "direction_boundary": 679.897522,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243075
      },
      {
        "date": "2026-04-10",
        "close": 749.953247,
        "direction_boundary": 663.899963,
        "core_momentum": 0.129618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256599
      },
      {
        "date": "2026-04-17",
        "close": 711.955627,
        "direction_boundary": 689.896057,
        "core_momentum": 0.031975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265206
      },
      {
        "date": "2026-04-24",
        "close": 725.954712,
        "direction_boundary": 733.889404,
        "core_momentum": -0.010812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266557
      },
      {
        "date": "2026-05-01",
        "close": 730.0,
        "direction_boundary": 729.889954,
        "core_momentum": 0.000151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264806
      },
      {
        "date": "2026-05-08",
        "close": 740.0,
        "direction_boundary": 749.929565,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26542
      },
      {
        "date": "2026-05-15",
        "close": 746.0,
        "direction_boundary": 771.927429,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265737
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "direction_boundary": 799.924866,
        "core_momentum": 0.012595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286272
      },
      {
        "date": "2026-05-29",
        "close": 842.0,
        "direction_boundary": 785.926147,
        "core_momentum": 0.071347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285787
      },
      {
        "date": "2026-06-05",
        "close": 820.0,
        "direction_boundary": 813.923584,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277409
      },
      {
        "date": "2026-06-12",
        "close": 827.6674,
        "direction_boundary": 815.92334,
        "core_momentum": 0.014394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277025
      },
      {
        "date": "2026-06-19",
        "close": 791.7686,
        "direction_boundary": 831.921814,
        "core_momentum": -0.048266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281399
      },
      {
        "date": "2026-06-26",
        "close": 847.6113,
        "direction_boundary": 837.921265,
        "core_momentum": 0.011564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285095
      },
      {
        "date": "2026-07-03",
        "close": 817.6956,
        "direction_boundary": 771.927429,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289567
      },
      {
        "date": "2026-07-10",
        "close": 819.6899,
        "direction_boundary": 739.930481,
        "core_momentum": 0.107793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289387
      },
      {
        "date": "2026-07-17",
        "close": 838.0,
        "direction_boundary": 737.930664,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290941
      },
      {
        "date": "2026-07-24",
        "close": 822.0,
        "direction_boundary": 697.956482,
        "core_momentum": 0.177724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275472
      },
      {
        "date": "2026-07-31",
        "close": 850.0,
        "direction_boundary": 741.953735,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276442
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "direction_boundary": 749.953247,
        "core_momentum": 0.200075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 609.849121,
        "volume": 61813
      },
      {
        "date": "2023-08-18",
        "close": 603.850647,
        "volume": 47962
      },
      {
        "date": "2023-08-25",
        "close": 611.848633,
        "volume": 65133
      },
      {
        "date": "2023-09-01",
        "close": 609.849121,
        "volume": 52646
      },
      {
        "date": "2023-09-08",
        "close": 599.851624,
        "volume": 16304
      },
      {
        "date": "2023-09-15",
        "close": 589.854126,
        "volume": 1325753
      },
      {
        "date": "2023-09-22",
        "close": 591.853577,
        "volume": 146659
      },
      {
        "date": "2023-09-29",
        "close": 579.856628,
        "volume": 193814
      },
      {
        "date": "2023-10-06",
        "close": 569.85907,
        "volume": 52829
      },
      {
        "date": "2023-10-13",
        "close": 593.853088,
        "volume": 71484
      },
      {
        "date": "2023-10-20",
        "close": 539.866455,
        "volume": 59924
      },
      {
        "date": "2023-10-27",
        "close": 525.869995,
        "volume": 71501
      },
      {
        "date": "2023-11-03",
        "close": 537.867004,
        "volume": 101496
      },
      {
        "date": "2023-11-10",
        "close": 567.859558,
        "volume": 1223688
      },
      {
        "date": "2023-11-17",
        "close": 559.86145,
        "volume": 62848
      },
      {
        "date": "2023-11-24",
        "close": 601.851074,
        "volume": 54380
      },
      {
        "date": "2023-12-01",
        "close": 589.854126,
        "volume": 1223211
      },
      {
        "date": "2023-12-08",
        "close": 627.844727,
        "volume": 208561
      },
      {
        "date": "2023-12-15",
        "close": 591.853577,
        "volume": 109749
      },
      {
        "date": "2023-12-22",
        "close": 619.846741,
        "volume": 66504
      },
      {
        "date": "2023-12-29",
        "close": 615.847656,
        "volume": 18682
      },
      {
        "date": "2024-01-05",
        "close": 637.842285,
        "volume": 29502
      },
      {
        "date": "2024-01-12",
        "close": 619.846741,
        "volume": 809903
      },
      {
        "date": "2024-01-19",
        "close": 653.838257,
        "volume": 103033
      },
      {
        "date": "2024-01-26",
        "close": 639.841736,
        "volume": 46296
      },
      {
        "date": "2024-02-02",
        "close": 659.836792,
        "volume": 626212
      },
      {
        "date": "2024-02-09",
        "close": 647.839783,
        "volume": 1942760
      },
      {
        "date": "2024-02-16",
        "close": 627.844727,
        "volume": 277325
      },
      {
        "date": "2024-02-23",
        "close": 641.841187,
        "volume": 91311
      },
      {
        "date": "2024-03-01",
        "close": 657.837219,
        "volume": 299141
      },
      {
        "date": "2024-03-08",
        "close": 623.845703,
        "volume": 169025
      },
      {
        "date": "2024-03-15",
        "close": 623.845703,
        "volume": 105754
      },
      {
        "date": "2024-03-22",
        "close": 629.844238,
        "volume": 354799
      },
      {
        "date": "2024-03-29",
        "close": 621.846252,
        "volume": 147106
      },
      {
        "date": "2024-04-05",
        "close": 635.842773,
        "volume": 55724
      },
      {
        "date": "2024-04-12",
        "close": 673.833374,
        "volume": 98645
      },
      {
        "date": "2024-04-19",
        "close": 607.849609,
        "volume": 208634
      },
      {
        "date": "2024-04-26",
        "close": 617.847229,
        "volume": 1520306
      },
      {
        "date": "2024-05-03",
        "close": 611.888367,
        "volume": 263834
      },
      {
        "date": "2024-05-10",
        "close": 613.888,
        "volume": 328384
      },
      {
        "date": "2024-05-17",
        "close": 623.88623,
        "volume": 194546
      },
      {
        "date": "2024-05-24",
        "close": 649.88147,
        "volume": 315691
      },
      {
        "date": "2024-05-31",
        "close": 715.869385,
        "volume": 218843
      },
      {
        "date": "2024-06-07",
        "close": 729.866821,
        "volume": 175536
      },
      {
        "date": "2024-06-14",
        "close": 695.873047,
        "volume": 402042
      },
      {
        "date": "2024-06-21",
        "close": 687.874512,
        "volume": 77879
      },
      {
        "date": "2024-06-28",
        "close": 659.879578,
        "volume": 118805
      },
      {
        "date": "2024-07-05",
        "close": 645.882141,
        "volume": 477605
      },
      {
        "date": "2024-07-12",
        "close": 641.882874,
        "volume": 92596
      },
      {
        "date": "2024-07-19",
        "close": 669.899048,
        "volume": 566445
      },
      {
        "date": "2024-07-26",
        "close": 667.899353,
        "volume": 452911
      },
      {
        "date": "2024-08-02",
        "close": 645.902649,
        "volume": 491112
      },
      {
        "date": "2024-08-09",
        "close": 631.904724,
        "volume": 708136
      },
      {
        "date": "2024-08-16",
        "close": 645.902649,
        "volume": 217731
      },
      {
        "date": "2024-08-23",
        "close": 637.90387,
        "volume": 112143
      },
      {
        "date": "2024-08-30",
        "close": 631.904724,
        "volume": 204397
      },
      {
        "date": "2024-09-06",
        "close": 639.903564,
        "volume": 149359
      },
      {
        "date": "2024-09-13",
        "close": 639.903564,
        "volume": 304599
      },
      {
        "date": "2024-09-20",
        "close": 681.897217,
        "volume": 602172
      },
      {
        "date": "2024-09-27",
        "close": 663.899963,
        "volume": 96318
      },
      {
        "date": "2024-10-04",
        "close": 653.901489,
        "volume": 277593
      },
      {
        "date": "2024-10-11",
        "close": 667.899353,
        "volume": 103616
      },
      {
        "date": "2024-10-18",
        "close": 669.899048,
        "volume": 159650
      },
      {
        "date": "2024-10-25",
        "close": 671.898743,
        "volume": 265802
      },
      {
        "date": "2024-11-01",
        "close": 673.898438,
        "volume": 565650
      },
      {
        "date": "2024-11-08",
        "close": 653.901489,
        "volume": 134255
      },
      {
        "date": "2024-11-15",
        "close": 657.900818,
        "volume": 119030
      },
      {
        "date": "2024-11-22",
        "close": 649.9021,
        "volume": 84061
      },
      {
        "date": "2024-11-29",
        "close": 653.901489,
        "volume": 113247
      },
      {
        "date": "2024-12-06",
        "close": 659.900513,
        "volume": 152524
      },
      {
        "date": "2024-12-13",
        "close": 679.897522,
        "volume": 156136
      },
      {
        "date": "2024-12-20",
        "close": 697.894836,
        "volume": 414815
      },
      {
        "date": "2024-12-27",
        "close": 705.893677,
        "volume": 24062
      },
      {
        "date": "2025-01-03",
        "close": 705.893677,
        "volume": 54309
      },
      {
        "date": "2025-01-10",
        "close": 681.897217,
        "volume": 214575
      },
      {
        "date": "2025-01-17",
        "close": 707.893372,
        "volume": 202377
      },
      {
        "date": "2025-01-24",
        "close": 677.897827,
        "volume": 238072
      },
      {
        "date": "2025-01-31",
        "close": 687.896301,
        "volume": 418210
      },
      {
        "date": "2025-02-07",
        "close": 679.897522,
        "volume": 307749
      },
      {
        "date": "2025-02-14",
        "close": 699.894531,
        "volume": 313644
      },
      {
        "date": "2025-02-21",
        "close": 713.892395,
        "volume": 216852
      },
      {
        "date": "2025-02-28",
        "close": 721.891174,
        "volume": 226212
      },
      {
        "date": "2025-03-07",
        "close": 693.895447,
        "volume": 372540
      },
      {
        "date": "2025-03-14",
        "close": 631.904724,
        "volume": 798188
      },
      {
        "date": "2025-03-21",
        "close": 659.900513,
        "volume": 194619
      },
      {
        "date": "2025-03-28",
        "close": 679.897522,
        "volume": 129493
      },
      {
        "date": "2025-04-04",
        "close": 663.899963,
        "volume": 810433
      },
      {
        "date": "2025-04-11",
        "close": 689.896057,
        "volume": 354021
      },
      {
        "date": "2025-04-18",
        "close": 733.889404,
        "volume": 405252
      },
      {
        "date": "2025-04-25",
        "close": 729.889954,
        "volume": 174577
      },
      {
        "date": "2025-05-02",
        "close": 749.929565,
        "volume": 261315
      },
      {
        "date": "2025-05-09",
        "close": 771.927429,
        "volume": 304972
      },
      {
        "date": "2025-05-16",
        "close": 799.924866,
        "volume": 162025
      },
      {
        "date": "2025-05-23",
        "close": 785.926147,
        "volume": 257716
      },
      {
        "date": "2025-05-30",
        "close": 813.923584,
        "volume": 417684
      },
      {
        "date": "2025-06-06",
        "close": 815.92334,
        "volume": 378510
      },
      {
        "date": "2025-06-13",
        "close": 831.921814,
        "volume": 377497
      },
      {
        "date": "2025-06-20",
        "close": 837.921265,
        "volume": 666224
      },
      {
        "date": "2025-06-27",
        "close": 771.927429,
        "volume": 178590
      },
      {
        "date": "2025-07-04",
        "close": 739.930481,
        "volume": 230904
      },
      {
        "date": "2025-07-11",
        "close": 737.930664,
        "volume": 283477
      },
      {
        "date": "2025-07-18",
        "close": 697.956482,
        "volume": 327103
      },
      {
        "date": "2025-07-25",
        "close": 741.953735,
        "volume": 3346261
      },
      {
        "date": "2025-08-01",
        "close": 749.953247,
        "volume": 738673
      },
      {
        "date": "2025-08-08",
        "close": 739.953857,
        "volume": 258132
      },
      {
        "date": "2025-08-15",
        "close": 699.95636,
        "volume": 235279
      },
      {
        "date": "2025-08-22",
        "close": 721.954956,
        "volume": 622515
      },
      {
        "date": "2025-08-29",
        "close": 709.95575,
        "volume": 209455
      },
      {
        "date": "2025-09-05",
        "close": 723.954834,
        "volume": 192874
      },
      {
        "date": "2025-09-12",
        "close": 723.954834,
        "volume": 186008
      },
      {
        "date": "2025-09-19",
        "close": 733.954224,
        "volume": 182256
      },
      {
        "date": "2025-09-26",
        "close": 739.953857,
        "volume": 140287
      },
      {
        "date": "2025-10-03",
        "close": 737.953979,
        "volume": 93091
      },
      {
        "date": "2025-10-10",
        "close": 751.953125,
        "volume": 137242
      },
      {
        "date": "2025-10-17",
        "close": 757.952759,
        "volume": 74602
      },
      {
        "date": "2025-10-24",
        "close": 773.951721,
        "volume": 262261
      },
      {
        "date": "2025-10-31",
        "close": 765.952271,
        "volume": 114208
      },
      {
        "date": "2025-11-07",
        "close": 765.952271,
        "volume": 104585
      },
      {
        "date": "2025-11-14",
        "close": 791.950623,
        "volume": 252962
      },
      {
        "date": "2025-11-21",
        "close": 763.952393,
        "volume": 94765
      },
      {
        "date": "2025-11-28",
        "close": 809.949524,
        "volume": 296407
      },
      {
        "date": "2025-12-05",
        "close": 799.950134,
        "volume": 657593
      },
      {
        "date": "2025-12-12",
        "close": 777.951477,
        "volume": 387540
      },
      {
        "date": "2025-12-19",
        "close": 825.948486,
        "volume": 478449
      },
      {
        "date": "2025-12-26",
        "close": 829.948242,
        "volume": 47920
      },
      {
        "date": "2026-01-02",
        "close": 835.947876,
        "volume": 82515
      },
      {
        "date": "2026-01-09",
        "close": 841.94751,
        "volume": 306978
      },
      {
        "date": "2026-01-16",
        "close": 899.943909,
        "volume": 157153
      },
      {
        "date": "2026-01-23",
        "close": 869.94574,
        "volume": 184086
      },
      {
        "date": "2026-01-30",
        "close": 849.947021,
        "volume": 86590
      },
      {
        "date": "2026-02-06",
        "close": 859.946411,
        "volume": 169106
      },
      {
        "date": "2026-02-13",
        "close": 829.948242,
        "volume": 139252
      },
      {
        "date": "2026-02-20",
        "close": 829.948242,
        "volume": 171366
      },
      {
        "date": "2026-02-27",
        "close": 799.950134,
        "volume": 378274
      },
      {
        "date": "2026-03-13",
        "close": 759.952637,
        "volume": 194971
      },
      {
        "date": "2026-03-20",
        "close": 701.956238,
        "volume": 170881
      },
      {
        "date": "2026-03-27",
        "close": 695.956604,
        "volume": 150312
      },
      {
        "date": "2026-04-03",
        "close": 707.955872,
        "volume": 86831
      },
      {
        "date": "2026-04-10",
        "close": 749.953247,
        "volume": 95097
      },
      {
        "date": "2026-04-17",
        "close": 711.955627,
        "volume": 137122
      },
      {
        "date": "2026-04-24",
        "close": 725.954712,
        "volume": 388367
      },
      {
        "date": "2026-05-01",
        "close": 730.0,
        "volume": 135384
      },
      {
        "date": "2026-05-08",
        "close": 740.0,
        "volume": 434608
      },
      {
        "date": "2026-05-15",
        "close": 746.0,
        "volume": 499449
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "volume": 560687
      },
      {
        "date": "2026-05-29",
        "close": 842.0,
        "volume": 175608
      },
      {
        "date": "2026-06-05",
        "close": 820.0,
        "volume": 34917
      },
      {
        "date": "2026-06-12",
        "close": 827.6674,
        "volume": 18631
      },
      {
        "date": "2026-06-19",
        "close": 791.7686,
        "volume": 54796
      },
      {
        "date": "2026-06-26",
        "close": 847.6113,
        "volume": 165596
      },
      {
        "date": "2026-07-03",
        "close": 817.6956,
        "volume": 13149
      },
      {
        "date": "2026-07-10",
        "close": 819.6899,
        "volume": 1311449
      },
      {
        "date": "2026-07-17",
        "close": 838.0,
        "volume": 112679
      },
      {
        "date": "2026-07-24",
        "close": 822.0,
        "volume": 1485079
      },
      {
        "date": "2026-07-31",
        "close": 850.0,
        "volume": 145682
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "volume": 392592
      }
    ],
    "sharemaestro_context": {
      "trend": 801.256498,
      "fair_value": 703.323596,
      "market_activity": 51.974084,
      "market_dynamics": 0.831076,
      "relative_strength": 5.508867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.010294,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9474,
        "conditional_difference": -0.016405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01881,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005263,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.043039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.069841
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.026383
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.109168
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.008108
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.021812
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061807
      }
    ]
  }
}