{
  "ticker": {
    "uuid": "460b0b62-c014-4ba7-af99-3ceea83c31fb",
    "symbol": "ABB",
    "name": "Aussie Broadband Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.55636,
    "boundary_margin": 0.07542,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292006,
    "volatility_stability": 0.7973,
    "risk_context": 0.3425,
    "current_regime": {
      "move": 0.284917,
      "interruption": -0.267227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.748,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.907868,
        "direction_boundary": 3.08234,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291311
      },
      {
        "date": "2023-08-25",
        "close": 3.334355,
        "direction_boundary": 3.043569,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342259
      },
      {
        "date": "2023-09-01",
        "close": 3.45067,
        "direction_boundary": 2.432916,
        "core_momentum": 0.418327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286517
      },
      {
        "date": "2023-09-08",
        "close": 3.285891,
        "direction_boundary": 2.384452,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289585
      },
      {
        "date": "2023-09-15",
        "close": 3.605756,
        "direction_boundary": 2.287523,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314602
      },
      {
        "date": "2023-09-22",
        "close": 4.032243,
        "direction_boundary": 2.229365,
        "core_momentum": 0.808696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345254
      },
      {
        "date": "2023-09-29",
        "close": 3.983779,
        "direction_boundary": 2.20998,
        "core_momentum": 0.802631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345912
      },
      {
        "date": "2023-10-06",
        "close": 3.945008,
        "direction_boundary": 2.132437,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346957
      },
      {
        "date": "2023-10-13",
        "close": 3.945008,
        "direction_boundary": 2.142129,
        "core_momentum": 0.84163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343747
      },
      {
        "date": "2023-10-20",
        "close": 3.925622,
        "direction_boundary": 2.161515,
        "core_momentum": 0.816144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344204
      },
      {
        "date": "2023-10-27",
        "close": 3.760842,
        "direction_boundary": 2.200287,
        "core_momentum": 0.709251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350581
      },
      {
        "date": "2023-11-03",
        "close": 3.470056,
        "direction_boundary": 2.432916,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360776
      },
      {
        "date": "2023-11-10",
        "close": 3.576677,
        "direction_boundary": 2.549231,
        "core_momentum": 0.403042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350014
      },
      {
        "date": "2023-11-17",
        "close": 3.838386,
        "direction_boundary": 2.520152,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2023-11-24",
        "close": 3.644528,
        "direction_boundary": 2.607388,
        "core_momentum": 0.39777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367922
      },
      {
        "date": "2023-12-01",
        "close": 3.625142,
        "direction_boundary": 2.743089,
        "core_momentum": 0.321555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365231
      },
      {
        "date": "2023-12-08",
        "close": 3.58637,
        "direction_boundary": 2.423223,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365939
      },
      {
        "date": "2023-12-15",
        "close": 3.809307,
        "direction_boundary": 2.452302,
        "core_momentum": 0.55336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371943
      },
      {
        "date": "2023-12-22",
        "close": 3.683299,
        "direction_boundary": 2.520152,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377318
      },
      {
        "date": "2023-12-29",
        "close": 3.780228,
        "direction_boundary": 2.529845,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377211
      },
      {
        "date": "2024-01-05",
        "close": 3.596063,
        "direction_boundary": 2.665545,
        "core_momentum": 0.349091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378836
      },
      {
        "date": "2024-01-12",
        "close": 3.605756,
        "direction_boundary": 2.704317,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37324
      },
      {
        "date": "2024-01-19",
        "close": 3.605756,
        "direction_boundary": 2.878789,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373429
      },
      {
        "date": "2024-01-26",
        "close": 3.634835,
        "direction_boundary": 2.966025,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372494
      },
      {
        "date": "2024-02-02",
        "close": 3.702685,
        "direction_boundary": 2.878789,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365187
      },
      {
        "date": "2024-02-09",
        "close": 3.896543,
        "direction_boundary": 2.936946,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36952
      },
      {
        "date": "2024-02-16",
        "close": 3.799614,
        "direction_boundary": 2.956332,
        "core_momentum": 0.285246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373038
      },
      {
        "date": "2024-02-23",
        "close": 4.390881,
        "direction_boundary": 2.840018,
        "core_momentum": 0.546075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378429
      },
      {
        "date": "2024-03-01",
        "close": 4.206716,
        "direction_boundary": 3.266505,
        "core_momentum": 0.287834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383845
      },
      {
        "date": "2024-03-08",
        "close": 4.381188,
        "direction_boundary": 3.140497,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2024-03-15",
        "close": 3.440977,
        "direction_boundary": 3.092033,
        "core_momentum": 0.112853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498148
      },
      {
        "date": "2024-03-22",
        "close": 3.528213,
        "direction_boundary": 3.043569,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472448
      },
      {
        "date": "2024-03-29",
        "close": 3.470056,
        "direction_boundary": 3.024183,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472623
      },
      {
        "date": "2024-04-05",
        "close": 3.373127,
        "direction_boundary": 3.072647,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473672
      },
      {
        "date": "2024-04-12",
        "close": 3.508827,
        "direction_boundary": 3.208347,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477815
      },
      {
        "date": "2024-04-19",
        "close": 3.392513,
        "direction_boundary": 3.237426,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47953
      },
      {
        "date": "2024-04-26",
        "close": 3.499134,
        "direction_boundary": 3.208347,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478983
      },
      {
        "date": "2024-05-03",
        "close": 3.615449,
        "direction_boundary": 3.033875,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467849
      },
      {
        "date": "2024-05-10",
        "close": 3.663913,
        "direction_boundary": 2.859403,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466359
      },
      {
        "date": "2024-05-17",
        "close": 3.547599,
        "direction_boundary": 2.84971,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457346
      },
      {
        "date": "2024-05-24",
        "close": 3.305277,
        "direction_boundary": 2.791553,
        "core_momentum": 0.184028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462113
      },
      {
        "date": "2024-05-31",
        "close": 3.334355,
        "direction_boundary": 2.723703,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46243
      },
      {
        "date": "2024-06-07",
        "close": 3.402205,
        "direction_boundary": 2.71401,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463407
      },
      {
        "date": "2024-06-14",
        "close": 3.460363,
        "direction_boundary": 2.78186,
        "core_momentum": 0.243903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455577
      },
      {
        "date": "2024-06-21",
        "close": 3.38282,
        "direction_boundary": 2.810939,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454387
      },
      {
        "date": "2024-06-28",
        "close": 3.353741,
        "direction_boundary": 2.888482,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452462
      },
      {
        "date": "2024-07-05",
        "close": 3.392513,
        "direction_boundary": 2.762475,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44815
      },
      {
        "date": "2024-07-12",
        "close": 3.460363,
        "direction_boundary": 2.665545,
        "core_momentum": 0.298182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449154
      },
      {
        "date": "2024-07-19",
        "close": 3.01449,
        "direction_boundary": 2.675238,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487297
      },
      {
        "date": "2024-07-26",
        "close": 2.956332,
        "direction_boundary": 2.655853,
        "core_momentum": 0.113138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487106
      },
      {
        "date": "2024-08-02",
        "close": 2.995104,
        "direction_boundary": 2.830324,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486571
      },
      {
        "date": "2024-08-09",
        "close": 2.995104,
        "direction_boundary": 2.869096,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479247
      },
      {
        "date": "2024-08-16",
        "close": 3.024183,
        "direction_boundary": 2.907868,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479492
      },
      {
        "date": "2024-08-23",
        "close": 3.024183,
        "direction_boundary": 3.334355,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425897
      },
      {
        "date": "2024-08-30",
        "close": 3.266505,
        "direction_boundary": 3.45067,
        "core_momentum": -0.053371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44201
      },
      {
        "date": "2024-09-06",
        "close": 3.626219,
        "direction_boundary": 3.285891,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464832
      },
      {
        "date": "2024-09-13",
        "close": 3.64582,
        "direction_boundary": 3.605756,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31924
      },
      {
        "date": "2024-09-20",
        "close": 3.783028,
        "direction_boundary": 4.032243,
        "core_momentum": -0.061806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321362
      },
      {
        "date": "2024-09-27",
        "close": 3.753626,
        "direction_boundary": 3.983779,
        "core_momentum": -0.057773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320534
      },
      {
        "date": "2024-10-04",
        "close": 3.685022,
        "direction_boundary": 3.945008,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318889
      },
      {
        "date": "2024-10-11",
        "close": 3.773228,
        "direction_boundary": 3.945008,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31606
      },
      {
        "date": "2024-10-18",
        "close": 3.626219,
        "direction_boundary": 3.925622,
        "core_momentum": -0.076269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31756
      },
      {
        "date": "2024-10-25",
        "close": 3.822231,
        "direction_boundary": 3.760842,
        "core_momentum": 0.016323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322821
      },
      {
        "date": "2024-11-01",
        "close": 3.577216,
        "direction_boundary": 3.470056,
        "core_momentum": 0.030881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333832
      },
      {
        "date": "2024-11-08",
        "close": 3.694823,
        "direction_boundary": 3.576677,
        "core_momentum": 0.033032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33643
      },
      {
        "date": "2024-11-15",
        "close": 3.596817,
        "direction_boundary": 3.838386,
        "core_momentum": -0.062935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33547
      },
      {
        "date": "2024-11-22",
        "close": 3.449808,
        "direction_boundary": 3.644528,
        "core_momentum": -0.053428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3254
      },
      {
        "date": "2024-11-29",
        "close": 3.694823,
        "direction_boundary": 3.625142,
        "core_momentum": 0.019222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338346
      },
      {
        "date": "2024-12-06",
        "close": 3.714424,
        "direction_boundary": 3.58637,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33755
      },
      {
        "date": "2024-12-13",
        "close": 3.626219,
        "direction_boundary": 3.809307,
        "core_momentum": -0.048063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339035
      },
      {
        "date": "2024-12-20",
        "close": 3.47921,
        "direction_boundary": 3.683299,
        "core_momentum": -0.055409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342711
      },
      {
        "date": "2024-12-27",
        "close": 3.498811,
        "direction_boundary": 3.780228,
        "core_momentum": -0.074444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342473
      },
      {
        "date": "2025-01-03",
        "close": 3.469409,
        "direction_boundary": 3.596063,
        "core_momentum": -0.03522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34244
      },
      {
        "date": "2025-01-10",
        "close": 3.449808,
        "direction_boundary": 3.605756,
        "core_momentum": -0.04325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341443
      },
      {
        "date": "2025-01-17",
        "close": 3.763427,
        "direction_boundary": 3.605756,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2025-01-24",
        "close": 3.577216,
        "direction_boundary": 3.634835,
        "core_momentum": -0.015852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30865
      },
      {
        "date": "2025-01-31",
        "close": 3.861433,
        "direction_boundary": 3.702685,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323181
      },
      {
        "date": "2025-02-07",
        "close": 3.832031,
        "direction_boundary": 3.896543,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323817
      },
      {
        "date": "2025-02-14",
        "close": 3.832031,
        "direction_boundary": 3.799614,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324083
      },
      {
        "date": "2025-02-21",
        "close": 3.753626,
        "direction_boundary": 4.390881,
        "core_momentum": -0.145131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326503
      },
      {
        "date": "2025-02-28",
        "close": 3.881034,
        "direction_boundary": 4.206716,
        "core_momentum": -0.07742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313458
      },
      {
        "date": "2025-03-07",
        "close": 3.615373,
        "direction_boundary": 4.381188,
        "core_momentum": -0.174796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297941
      },
      {
        "date": "2025-03-14",
        "close": 3.813475,
        "direction_boundary": 3.440977,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306997
      },
      {
        "date": "2025-03-21",
        "close": 3.952147,
        "direction_boundary": 3.528213,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306721
      },
      {
        "date": "2025-03-28",
        "close": 4.051198,
        "direction_boundary": 3.470056,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308027
      },
      {
        "date": "2025-04-04",
        "close": 3.76395,
        "direction_boundary": 3.373127,
        "core_momentum": 0.115864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324701
      },
      {
        "date": "2025-04-11",
        "close": 3.892717,
        "direction_boundary": 3.508827,
        "core_momentum": 0.109407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326396
      },
      {
        "date": "2025-04-18",
        "close": 3.833286,
        "direction_boundary": 3.392513,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322005
      },
      {
        "date": "2025-04-25",
        "close": 3.872906,
        "direction_boundary": 3.499134,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313974
      },
      {
        "date": "2025-05-02",
        "close": 4.15025,
        "direction_boundary": 3.615449,
        "core_momentum": 0.147921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312544
      },
      {
        "date": "2025-05-09",
        "close": 4.140345,
        "direction_boundary": 3.663913,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2025-05-16",
        "close": 3.932337,
        "direction_boundary": 3.547599,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2025-05-23",
        "close": 3.981863,
        "direction_boundary": 3.305277,
        "core_momentum": 0.204699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310511
      },
      {
        "date": "2025-05-30",
        "close": 4.11063,
        "direction_boundary": 3.334355,
        "core_momentum": 0.232811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299558
      },
      {
        "date": "2025-06-06",
        "close": 4.090819,
        "direction_boundary": 3.402205,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299806
      },
      {
        "date": "2025-06-13",
        "close": 3.981863,
        "direction_boundary": 3.460363,
        "core_momentum": 0.150707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300382
      },
      {
        "date": "2025-06-20",
        "close": 4.031388,
        "direction_boundary": 3.38282,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293451
      },
      {
        "date": "2025-06-27",
        "close": 3.872906,
        "direction_boundary": 3.353741,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300238
      },
      {
        "date": "2025-07-04",
        "close": 3.82338,
        "direction_boundary": 3.392513,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2025-07-11",
        "close": 4.041294,
        "direction_boundary": 3.460363,
        "core_momentum": 0.167882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308674
      },
      {
        "date": "2025-07-18",
        "close": 4.080914,
        "direction_boundary": 3.01449,
        "core_momentum": 0.353766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28592
      },
      {
        "date": "2025-07-25",
        "close": 4.219586,
        "direction_boundary": 2.956332,
        "core_momentum": 0.427305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27792
      },
      {
        "date": "2025-08-01",
        "close": 4.427594,
        "direction_boundary": 2.995104,
        "core_momentum": 0.478277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266155
      },
      {
        "date": "2025-08-08",
        "close": 4.55636,
        "direction_boundary": 2.995104,
        "core_momentum": 0.521269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2025-08-15",
        "close": 4.437499,
        "direction_boundary": 3.024183,
        "core_momentum": 0.467338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271196
      },
      {
        "date": "2025-08-22",
        "close": 4.417688,
        "direction_boundary": 3.024183,
        "core_momentum": 0.460787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268974
      },
      {
        "date": "2025-08-29",
        "close": 5.120953,
        "direction_boundary": 3.266505,
        "core_momentum": 0.567716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3315
      },
      {
        "date": "2025-09-05",
        "close": 5.075222,
        "direction_boundary": 3.626219,
        "core_momentum": 0.399591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311546
      },
      {
        "date": "2025-09-12",
        "close": 5.33396,
        "direction_boundary": 3.64582,
        "core_momentum": 0.463034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310648
      },
      {
        "date": "2025-09-19",
        "close": 5.582745,
        "direction_boundary": 3.783028,
        "core_momentum": 0.475735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2025-09-26",
        "close": 5.672307,
        "direction_boundary": 3.753626,
        "core_momentum": 0.511154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2025-10-03",
        "close": 5.841482,
        "direction_boundary": 3.685022,
        "core_momentum": 0.585196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28653
      },
      {
        "date": "2025-10-10",
        "close": 5.841482,
        "direction_boundary": 3.773228,
        "core_momentum": 0.548139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286398
      },
      {
        "date": "2025-10-17",
        "close": 5.831531,
        "direction_boundary": 3.626219,
        "core_momentum": 0.608157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284056
      },
      {
        "date": "2025-10-24",
        "close": 5.891239,
        "direction_boundary": 3.822231,
        "core_momentum": 0.541309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28406
      },
      {
        "date": "2025-10-31",
        "close": 5.921093,
        "direction_boundary": 3.577216,
        "core_momentum": 0.655224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273852
      },
      {
        "date": "2025-11-07",
        "close": 5.503134,
        "direction_boundary": 3.694823,
        "core_momentum": 0.489417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298641
      },
      {
        "date": "2025-11-14",
        "close": 5.403619,
        "direction_boundary": 3.596817,
        "core_momentum": 0.502334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28809
      },
      {
        "date": "2025-11-21",
        "close": 4.925951,
        "direction_boundary": 3.449808,
        "core_momentum": 0.427891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322649
      },
      {
        "date": "2025-11-28",
        "close": 5.294154,
        "direction_boundary": 3.694823,
        "core_momentum": 0.432857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333207
      },
      {
        "date": "2025-12-05",
        "close": 5.065271,
        "direction_boundary": 3.714424,
        "core_momentum": 0.363676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341028
      },
      {
        "date": "2025-12-12",
        "close": 4.995611,
        "direction_boundary": 3.626219,
        "core_momentum": 0.377636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338793
      },
      {
        "date": "2025-12-19",
        "close": 4.766728,
        "direction_boundary": 3.47921,
        "core_momentum": 0.37006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347378
      },
      {
        "date": "2025-12-26",
        "close": 4.995611,
        "direction_boundary": 3.498811,
        "core_momentum": 0.427802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345006
      },
      {
        "date": "2026-01-02",
        "close": 4.975708,
        "direction_boundary": 3.469409,
        "core_momentum": 0.434166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344058
      },
      {
        "date": "2026-01-09",
        "close": 4.925951,
        "direction_boundary": 3.449808,
        "core_momentum": 0.427891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338758
      },
      {
        "date": "2026-01-16",
        "close": 4.726923,
        "direction_boundary": 3.763427,
        "core_momentum": 0.256016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345429
      },
      {
        "date": "2026-01-23",
        "close": 4.667214,
        "direction_boundary": 3.577216,
        "core_momentum": 0.304706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343934
      },
      {
        "date": "2026-01-30",
        "close": 4.49804,
        "direction_boundary": 3.861433,
        "core_momentum": 0.164863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34227
      },
      {
        "date": "2026-02-06",
        "close": 4.338818,
        "direction_boundary": 3.832031,
        "core_momentum": 0.13225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343421
      },
      {
        "date": "2026-02-13",
        "close": 4.876194,
        "direction_boundary": 3.832031,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378561
      },
      {
        "date": "2026-02-20",
        "close": 5.204591,
        "direction_boundary": 3.753626,
        "core_momentum": 0.38655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387789
      },
      {
        "date": "2026-02-27",
        "close": 5.05532,
        "direction_boundary": 3.881034,
        "core_momentum": 0.30257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332391
      },
      {
        "date": "2026-03-06",
        "close": 4.97,
        "direction_boundary": 3.615373,
        "core_momentum": 0.374685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332988
      },
      {
        "date": "2026-03-13",
        "close": 4.79,
        "direction_boundary": 3.813475,
        "core_momentum": 0.256072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328332
      },
      {
        "date": "2026-03-20",
        "close": 4.73,
        "direction_boundary": 3.952147,
        "core_momentum": 0.196818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32053
      },
      {
        "date": "2026-03-27",
        "close": 4.74,
        "direction_boundary": 4.051198,
        "core_momentum": 0.170024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319179
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "direction_boundary": 3.76395,
        "core_momentum": 0.28057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316775
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "direction_boundary": 3.892717,
        "core_momentum": 0.299863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326074
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "direction_boundary": 3.833286,
        "core_momentum": 0.393061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336319
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 3.872906,
        "core_momentum": 0.394302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336401
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "direction_boundary": 4.15025,
        "core_momentum": 0.279441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336675
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "direction_boundary": 4.140345,
        "core_momentum": 0.270426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321818
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "direction_boundary": 3.932337,
        "core_momentum": 0.370686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322877
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "direction_boundary": 3.981863,
        "core_momentum": 0.333547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2026-05-29",
        "close": 5.37,
        "direction_boundary": 4.11063,
        "core_momentum": 0.306369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "direction_boundary": 4.090819,
        "core_momentum": 0.378697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "direction_boundary": 3.981863,
        "core_momentum": 0.398843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278118
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 4.031388,
        "core_momentum": 0.289878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287626
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "direction_boundary": 3.872906,
        "core_momentum": 0.2652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293164
      },
      {
        "date": "2026-07-03",
        "close": 4.73,
        "direction_boundary": 3.82338,
        "core_momentum": 0.237125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29705
      },
      {
        "date": "2026-07-10",
        "close": 4.69,
        "direction_boundary": 4.041294,
        "core_momentum": 0.160519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296972
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "direction_boundary": 4.080914,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292057
      },
      {
        "date": "2026-07-24",
        "close": 4.59,
        "direction_boundary": 4.219586,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29547
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "direction_boundary": 4.427594,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295452
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "direction_boundary": 4.55636,
        "core_momentum": 0.07542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.907868,
        "volume": 1706742
      },
      {
        "date": "2023-08-25",
        "close": 3.334355,
        "volume": 7182927
      },
      {
        "date": "2023-09-01",
        "close": 3.45067,
        "volume": 8526597
      },
      {
        "date": "2023-09-08",
        "close": 3.285891,
        "volume": 3403610
      },
      {
        "date": "2023-09-15",
        "close": 3.605756,
        "volume": 4063207
      },
      {
        "date": "2023-09-22",
        "close": 4.032243,
        "volume": 11197051
      },
      {
        "date": "2023-09-29",
        "close": 3.983779,
        "volume": 3301135
      },
      {
        "date": "2023-10-06",
        "close": 3.945008,
        "volume": 4579973
      },
      {
        "date": "2023-10-13",
        "close": 3.945008,
        "volume": 4331187
      },
      {
        "date": "2023-10-20",
        "close": 3.925622,
        "volume": 3629277
      },
      {
        "date": "2023-10-27",
        "close": 3.760842,
        "volume": 3181780
      },
      {
        "date": "2023-11-03",
        "close": 3.470056,
        "volume": 2925526
      },
      {
        "date": "2023-11-10",
        "close": 3.576677,
        "volume": 5980256
      },
      {
        "date": "2023-11-17",
        "close": 3.838386,
        "volume": 4556979
      },
      {
        "date": "2023-11-24",
        "close": 3.644528,
        "volume": 2801444
      },
      {
        "date": "2023-12-01",
        "close": 3.625142,
        "volume": 4595657
      },
      {
        "date": "2023-12-08",
        "close": 3.58637,
        "volume": 4417302
      },
      {
        "date": "2023-12-15",
        "close": 3.809307,
        "volume": 4364443
      },
      {
        "date": "2023-12-22",
        "close": 3.683299,
        "volume": 2698983
      },
      {
        "date": "2023-12-29",
        "close": 3.780228,
        "volume": 1347939
      },
      {
        "date": "2024-01-05",
        "close": 3.596063,
        "volume": 2080388
      },
      {
        "date": "2024-01-12",
        "close": 3.605756,
        "volume": 3671702
      },
      {
        "date": "2024-01-19",
        "close": 3.605756,
        "volume": 1880601
      },
      {
        "date": "2024-01-26",
        "close": 3.634835,
        "volume": 1481610
      },
      {
        "date": "2024-02-02",
        "close": 3.702685,
        "volume": 2369307
      },
      {
        "date": "2024-02-09",
        "close": 3.896543,
        "volume": 4604099
      },
      {
        "date": "2024-02-16",
        "close": 3.799614,
        "volume": 4100830
      },
      {
        "date": "2024-02-23",
        "close": 4.390881,
        "volume": 15209014
      },
      {
        "date": "2024-03-01",
        "close": 4.206716,
        "volume": 13279249
      },
      {
        "date": "2024-03-08",
        "close": 4.381188,
        "volume": 6718810
      },
      {
        "date": "2024-03-15",
        "close": 3.440977,
        "volume": 19966086
      },
      {
        "date": "2024-03-22",
        "close": 3.528213,
        "volume": 10923876
      },
      {
        "date": "2024-03-29",
        "close": 3.470056,
        "volume": 3991720
      },
      {
        "date": "2024-04-05",
        "close": 3.373127,
        "volume": 8086335
      },
      {
        "date": "2024-04-12",
        "close": 3.508827,
        "volume": 4131815
      },
      {
        "date": "2024-04-19",
        "close": 3.392513,
        "volume": 2495920
      },
      {
        "date": "2024-04-26",
        "close": 3.499134,
        "volume": 2060301
      },
      {
        "date": "2024-05-03",
        "close": 3.615449,
        "volume": 2996425
      },
      {
        "date": "2024-05-10",
        "close": 3.663913,
        "volume": 4607631
      },
      {
        "date": "2024-05-17",
        "close": 3.547599,
        "volume": 4182481
      },
      {
        "date": "2024-05-24",
        "close": 3.305277,
        "volume": 3977503
      },
      {
        "date": "2024-05-31",
        "close": 3.334355,
        "volume": 3344890
      },
      {
        "date": "2024-06-07",
        "close": 3.402205,
        "volume": 2201587
      },
      {
        "date": "2024-06-14",
        "close": 3.460363,
        "volume": 2306162
      },
      {
        "date": "2024-06-21",
        "close": 3.38282,
        "volume": 4840637
      },
      {
        "date": "2024-06-28",
        "close": 3.353741,
        "volume": 2400838
      },
      {
        "date": "2024-07-05",
        "close": 3.392513,
        "volume": 3630427
      },
      {
        "date": "2024-07-12",
        "close": 3.460363,
        "volume": 6264818
      },
      {
        "date": "2024-07-19",
        "close": 3.01449,
        "volume": 19445111
      },
      {
        "date": "2024-07-26",
        "close": 2.956332,
        "volume": 4958978
      },
      {
        "date": "2024-08-02",
        "close": 2.995104,
        "volume": 6614552
      },
      {
        "date": "2024-08-09",
        "close": 2.995104,
        "volume": 4108999
      },
      {
        "date": "2024-08-16",
        "close": 3.024183,
        "volume": 2317016
      },
      {
        "date": "2024-08-23",
        "close": 3.024183,
        "volume": 2711240
      },
      {
        "date": "2024-08-30",
        "close": 3.266505,
        "volume": 7398579
      },
      {
        "date": "2024-09-06",
        "close": 3.626219,
        "volume": 4824273
      },
      {
        "date": "2024-09-13",
        "close": 3.64582,
        "volume": 3206443
      },
      {
        "date": "2024-09-20",
        "close": 3.783028,
        "volume": 2713269
      },
      {
        "date": "2024-09-27",
        "close": 3.753626,
        "volume": 2365371
      },
      {
        "date": "2024-10-04",
        "close": 3.685022,
        "volume": 1635107
      },
      {
        "date": "2024-10-11",
        "close": 3.773228,
        "volume": 1405957
      },
      {
        "date": "2024-10-18",
        "close": 3.626219,
        "volume": 2271142
      },
      {
        "date": "2024-10-25",
        "close": 3.822231,
        "volume": 2888500
      },
      {
        "date": "2024-11-01",
        "close": 3.577216,
        "volume": 3673708
      },
      {
        "date": "2024-11-08",
        "close": 3.694823,
        "volume": 2041984
      },
      {
        "date": "2024-11-15",
        "close": 3.596817,
        "volume": 1456491
      },
      {
        "date": "2024-11-22",
        "close": 3.449808,
        "volume": 1757655
      },
      {
        "date": "2024-11-29",
        "close": 3.694823,
        "volume": 1828062
      },
      {
        "date": "2024-12-06",
        "close": 3.714424,
        "volume": 1276056
      },
      {
        "date": "2024-12-13",
        "close": 3.626219,
        "volume": 1267961
      },
      {
        "date": "2024-12-20",
        "close": 3.47921,
        "volume": 1980177
      },
      {
        "date": "2024-12-27",
        "close": 3.498811,
        "volume": 692168
      },
      {
        "date": "2025-01-03",
        "close": 3.469409,
        "volume": 649381
      },
      {
        "date": "2025-01-10",
        "close": 3.449808,
        "volume": 1595338
      },
      {
        "date": "2025-01-17",
        "close": 3.763427,
        "volume": 1894324
      },
      {
        "date": "2025-01-24",
        "close": 3.577216,
        "volume": 2746985
      },
      {
        "date": "2025-01-31",
        "close": 3.861433,
        "volume": 1382736
      },
      {
        "date": "2025-02-07",
        "close": 3.832031,
        "volume": 1254156
      },
      {
        "date": "2025-02-14",
        "close": 3.832031,
        "volume": 1897177
      },
      {
        "date": "2025-02-21",
        "close": 3.753626,
        "volume": 1945611
      },
      {
        "date": "2025-02-28",
        "close": 3.881034,
        "volume": 4690045
      },
      {
        "date": "2025-03-07",
        "close": 3.615373,
        "volume": 2675988
      },
      {
        "date": "2025-03-14",
        "close": 3.813475,
        "volume": 4197701
      },
      {
        "date": "2025-03-21",
        "close": 3.952147,
        "volume": 4912964
      },
      {
        "date": "2025-03-28",
        "close": 4.051198,
        "volume": 6742663
      },
      {
        "date": "2025-04-04",
        "close": 3.76395,
        "volume": 2703663
      },
      {
        "date": "2025-04-11",
        "close": 3.892717,
        "volume": 7107582
      },
      {
        "date": "2025-04-18",
        "close": 3.833286,
        "volume": 2781751
      },
      {
        "date": "2025-04-25",
        "close": 3.872906,
        "volume": 2530124
      },
      {
        "date": "2025-05-02",
        "close": 4.15025,
        "volume": 5706966
      },
      {
        "date": "2025-05-09",
        "close": 4.140345,
        "volume": 5158222
      },
      {
        "date": "2025-05-16",
        "close": 3.932337,
        "volume": 4195314
      },
      {
        "date": "2025-05-23",
        "close": 3.981863,
        "volume": 3685307
      },
      {
        "date": "2025-05-30",
        "close": 4.11063,
        "volume": 3963227
      },
      {
        "date": "2025-06-06",
        "close": 4.090819,
        "volume": 3304165
      },
      {
        "date": "2025-06-13",
        "close": 3.981863,
        "volume": 1581245
      },
      {
        "date": "2025-06-20",
        "close": 4.031388,
        "volume": 2510162
      },
      {
        "date": "2025-06-27",
        "close": 3.872906,
        "volume": 2471753
      },
      {
        "date": "2025-07-04",
        "close": 3.82338,
        "volume": 11127346
      },
      {
        "date": "2025-07-11",
        "close": 4.041294,
        "volume": 4895291
      },
      {
        "date": "2025-07-18",
        "close": 4.080914,
        "volume": 1838332
      },
      {
        "date": "2025-07-25",
        "close": 4.219586,
        "volume": 2860486
      },
      {
        "date": "2025-08-01",
        "close": 4.427594,
        "volume": 5610492
      },
      {
        "date": "2025-08-08",
        "close": 4.55636,
        "volume": 4851430
      },
      {
        "date": "2025-08-15",
        "close": 4.437499,
        "volume": 2078606
      },
      {
        "date": "2025-08-22",
        "close": 4.417688,
        "volume": 1765127
      },
      {
        "date": "2025-08-29",
        "close": 5.120953,
        "volume": 21185420
      },
      {
        "date": "2025-09-05",
        "close": 5.075222,
        "volume": 3621339
      },
      {
        "date": "2025-09-12",
        "close": 5.33396,
        "volume": 4211482
      },
      {
        "date": "2025-09-19",
        "close": 5.582745,
        "volume": 7754274
      },
      {
        "date": "2025-09-26",
        "close": 5.672307,
        "volume": 4216251
      },
      {
        "date": "2025-10-03",
        "close": 5.841482,
        "volume": 6901864
      },
      {
        "date": "2025-10-10",
        "close": 5.841482,
        "volume": 3883892
      },
      {
        "date": "2025-10-17",
        "close": 5.831531,
        "volume": 9659249
      },
      {
        "date": "2025-10-24",
        "close": 5.891239,
        "volume": 5318517
      },
      {
        "date": "2025-10-31",
        "close": 5.921093,
        "volume": 4136995
      },
      {
        "date": "2025-11-07",
        "close": 5.503134,
        "volume": 2881383
      },
      {
        "date": "2025-11-14",
        "close": 5.403619,
        "volume": 4036394
      },
      {
        "date": "2025-11-21",
        "close": 4.925951,
        "volume": 7403708
      },
      {
        "date": "2025-11-28",
        "close": 5.294154,
        "volume": 5502223
      },
      {
        "date": "2025-12-05",
        "close": 5.065271,
        "volume": 3214212
      },
      {
        "date": "2025-12-12",
        "close": 4.995611,
        "volume": 4664943
      },
      {
        "date": "2025-12-19",
        "close": 4.766728,
        "volume": 12735730
      },
      {
        "date": "2025-12-26",
        "close": 4.995611,
        "volume": 2291865
      },
      {
        "date": "2026-01-02",
        "close": 4.975708,
        "volume": 1659071
      },
      {
        "date": "2026-01-09",
        "close": 4.925951,
        "volume": 3090271
      },
      {
        "date": "2026-01-16",
        "close": 4.726923,
        "volume": 4348172
      },
      {
        "date": "2026-01-23",
        "close": 4.667214,
        "volume": 5428754
      },
      {
        "date": "2026-01-30",
        "close": 4.49804,
        "volume": 3193642
      },
      {
        "date": "2026-02-06",
        "close": 4.338818,
        "volume": 9117963
      },
      {
        "date": "2026-02-13",
        "close": 4.876194,
        "volume": 11006993
      },
      {
        "date": "2026-02-20",
        "close": 5.204591,
        "volume": 4452334
      },
      {
        "date": "2026-02-27",
        "close": 5.05532,
        "volume": 5470780
      },
      {
        "date": "2026-03-06",
        "close": 4.97,
        "volume": 4409165
      },
      {
        "date": "2026-03-13",
        "close": 4.79,
        "volume": 4412586
      },
      {
        "date": "2026-03-20",
        "close": 4.73,
        "volume": 3076334
      },
      {
        "date": "2026-03-27",
        "close": 4.74,
        "volume": 2622672
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "volume": 3313720
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "volume": 8000063
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "volume": 2134003
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 3139690
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "volume": 2673375
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "volume": 2463796
      },
      {
        "date": "2026-05-15",
        "close": 5.39,
        "volume": 2830047
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "volume": 3517645
      },
      {
        "date": "2026-05-29",
        "close": 5.37,
        "volume": 1518131
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "volume": 8777929
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "volume": 1376075
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 1211113
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "volume": 1301422
      },
      {
        "date": "2026-07-03",
        "close": 4.73,
        "volume": 768361
      },
      {
        "date": "2026-07-10",
        "close": 4.69,
        "volume": 5136633
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "volume": 4225652
      },
      {
        "date": "2026-07-24",
        "close": 4.59,
        "volume": 3093495
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "volume": 2729275
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "volume": 3401173
      }
    ],
    "sharemaestro_context": {
      "trend": 4.98657,
      "fair_value": 4.157299,
      "market_activity": -10.827904,
      "market_dynamics": -0.883494,
      "relative_strength": -8.776452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009859,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.053595,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094435,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.204913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.041451
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.040872
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.005305
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.048649
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.036832
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284917
      }
    ]
  }
}