{
  "ticker": {
    "uuid": "460b2c69-29fa-45bf-a8dd-11db162c5907",
    "symbol": "EGGUB",
    "name": "Ege G\u00fcbre Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.300003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.400002,
    "boundary_margin": -0.087165,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.489119,
    "volatility_stability": 0.8965,
    "risk_context": 0.2044,
    "current_regime": {
      "move": 0.021436,
      "interruption": 0.021436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.08897,
        "direction_boundary": 21.356607,
        "core_momentum": 0.97077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38344
      },
      {
        "date": "2023-08-25",
        "close": 49.547779,
        "direction_boundary": 22.362938,
        "core_momentum": 1.21562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427707
      },
      {
        "date": "2023-09-01",
        "close": 53.657734,
        "direction_boundary": 28.605927,
        "core_momentum": 0.875756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428053
      },
      {
        "date": "2023-09-08",
        "close": 52.135521,
        "direction_boundary": 25.195576,
        "core_momentum": 1.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428301
      },
      {
        "date": "2023-09-15",
        "close": 50.461102,
        "direction_boundary": 23.536993,
        "core_momentum": 1.143906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403033
      },
      {
        "date": "2023-09-22",
        "close": 52.744404,
        "direction_boundary": 26.313723,
        "core_momentum": 1.004445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403001
      },
      {
        "date": "2023-09-29",
        "close": 54.114391,
        "direction_boundary": 24.058792,
        "core_momentum": 1.249256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394955
      },
      {
        "date": "2023-10-06",
        "close": 57.881847,
        "direction_boundary": 26.649168,
        "core_momentum": 1.171995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398888
      },
      {
        "date": "2023-10-13",
        "close": 53.429398,
        "direction_boundary": 26.611897,
        "core_momentum": 1.007726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425734
      },
      {
        "date": "2023-10-20",
        "close": 49.699997,
        "direction_boundary": 28.773647,
        "core_momentum": 0.727275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442129
      },
      {
        "date": "2023-10-27",
        "close": 49.281387,
        "direction_boundary": 28.158665,
        "core_momentum": 0.750132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430305
      },
      {
        "date": "2023-11-03",
        "close": 49.585827,
        "direction_boundary": 29.724072,
        "core_momentum": 0.668204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408398
      },
      {
        "date": "2023-11-10",
        "close": 50.156658,
        "direction_boundary": 30.823584,
        "core_momentum": 0.627217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2023-11-17",
        "close": 47.759186,
        "direction_boundary": 32.314445,
        "core_momentum": 0.477952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419505
      },
      {
        "date": "2023-11-24",
        "close": 49.053059,
        "direction_boundary": 33.749401,
        "core_momentum": 0.45345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419287
      },
      {
        "date": "2023-12-01",
        "close": 49.547779,
        "direction_boundary": 35.184353,
        "core_momentum": 0.408233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400774
      },
      {
        "date": "2023-12-08",
        "close": 47.378632,
        "direction_boundary": 34.662556,
        "core_momentum": 0.366853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409126
      },
      {
        "date": "2023-12-15",
        "close": 47.112247,
        "direction_boundary": 40.178745,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40531
      },
      {
        "date": "2023-12-22",
        "close": 41.993832,
        "direction_boundary": 42.15414,
        "core_momentum": -0.003803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444199
      },
      {
        "date": "2023-12-29",
        "close": 42.735905,
        "direction_boundary": 39.246956,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443717
      },
      {
        "date": "2024-01-05",
        "close": 43.687286,
        "direction_boundary": 38.799698,
        "core_momentum": 0.12597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4104
      },
      {
        "date": "2024-01-12",
        "close": 44.714775,
        "direction_boundary": 32.612617,
        "core_momentum": 0.371088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410073
      },
      {
        "date": "2024-01-19",
        "close": 46.522392,
        "direction_boundary": 34.625282,
        "core_momentum": 0.343596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411953
      },
      {
        "date": "2024-01-26",
        "close": 46.998081,
        "direction_boundary": 31.159025,
        "core_momentum": 0.50833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411818
      },
      {
        "date": "2024-02-02",
        "close": 47.759186,
        "direction_boundary": 29.556349,
        "core_momentum": 0.615869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409505
      },
      {
        "date": "2024-02-09",
        "close": 48.853268,
        "direction_boundary": 23.760622,
        "core_momentum": 1.05606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403474
      },
      {
        "date": "2024-02-16",
        "close": 51.802544,
        "direction_boundary": 27.394598,
        "core_momentum": 0.890977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394774
      },
      {
        "date": "2024-02-23",
        "close": 48.187305,
        "direction_boundary": 29.481806,
        "core_momentum": 0.634476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341078
      },
      {
        "date": "2024-03-01",
        "close": 49.471664,
        "direction_boundary": 28.49411,
        "core_momentum": 0.736207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323372
      },
      {
        "date": "2024-03-08",
        "close": 46.617531,
        "direction_boundary": 30.637226,
        "core_momentum": 0.521598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330938
      },
      {
        "date": "2024-03-15",
        "close": 44.429363,
        "direction_boundary": 27.879129,
        "core_momentum": 0.593642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334257
      },
      {
        "date": "2024-03-22",
        "close": 42.602711,
        "direction_boundary": 27.953671,
        "core_momentum": 0.524047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330265
      },
      {
        "date": "2024-03-29",
        "close": 41.289814,
        "direction_boundary": 27.096426,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328023
      },
      {
        "date": "2024-04-05",
        "close": 41.194675,
        "direction_boundary": 28.028215,
        "core_momentum": 0.469757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308676
      },
      {
        "date": "2024-04-12",
        "close": 42.107994,
        "direction_boundary": 28.363661,
        "core_momentum": 0.484575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296588
      },
      {
        "date": "2024-04-19",
        "close": 42.812016,
        "direction_boundary": 27.748678,
        "core_momentum": 0.542849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284065
      },
      {
        "date": "2024-04-26",
        "close": 43.668259,
        "direction_boundary": 26.258039,
        "core_momentum": 0.663043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286219
      },
      {
        "date": "2024-05-03",
        "close": 45.000187,
        "direction_boundary": 24.431391,
        "core_momentum": 0.8419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289917
      },
      {
        "date": "2024-05-10",
        "close": 46.522392,
        "direction_boundary": 24.241116,
        "core_momentum": 0.919152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293755
      },
      {
        "date": "2024-05-17",
        "close": 44.884098,
        "direction_boundary": 24.60264,
        "core_momentum": 0.824361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290178
      },
      {
        "date": "2024-05-24",
        "close": 44.532829,
        "direction_boundary": 25.002218,
        "core_momentum": 0.781155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287185
      },
      {
        "date": "2024-05-31",
        "close": 41.117737,
        "direction_boundary": 27.970518,
        "core_momentum": 0.470038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30504
      },
      {
        "date": "2024-06-07",
        "close": 38.912563,
        "direction_boundary": 29.378557,
        "core_momentum": 0.324523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307917
      },
      {
        "date": "2024-06-14",
        "close": 39.06868,
        "direction_boundary": 28.579401,
        "core_momentum": 0.367022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308328
      },
      {
        "date": "2024-06-21",
        "close": 38.580811,
        "direction_boundary": 28.179823,
        "core_momentum": 0.369093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26659
      },
      {
        "date": "2024-06-28",
        "close": 38.834503,
        "direction_boundary": 29.036062,
        "core_momentum": 0.337458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265312
      },
      {
        "date": "2024-07-05",
        "close": 38.639351,
        "direction_boundary": 33.146019,
        "core_momentum": 0.165731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262711
      },
      {
        "date": "2024-07-12",
        "close": 40.785984,
        "direction_boundary": 34.078369,
        "core_momentum": 0.196829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272565
      },
      {
        "date": "2024-07-19",
        "close": 56.056335,
        "direction_boundary": 34.706272,
        "core_momentum": 0.615164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52096
      },
      {
        "date": "2024-07-26",
        "close": 60.691109,
        "direction_boundary": 34.839466,
        "core_momentum": 0.742022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530527
      },
      {
        "date": "2024-08-02",
        "close": 52.543667,
        "direction_boundary": 36.342644,
        "core_momentum": 0.445785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571691
      },
      {
        "date": "2024-08-09",
        "close": 57.032078,
        "direction_boundary": 38.625954,
        "core_momentum": 0.476522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581464
      },
      {
        "date": "2024-08-16",
        "close": 53.812134,
        "direction_boundary": 42.08897,
        "core_momentum": 0.278533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58285
      },
      {
        "date": "2024-08-23",
        "close": 68.984901,
        "direction_boundary": 49.547779,
        "core_momentum": 0.39229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66547
      },
      {
        "date": "2024-08-30",
        "close": 64.886795,
        "direction_boundary": 53.657734,
        "core_momentum": 0.209272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673209
      },
      {
        "date": "2024-09-06",
        "close": 66.496765,
        "direction_boundary": 52.135521,
        "core_momentum": 0.27546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665812
      },
      {
        "date": "2024-09-13",
        "close": 67.423721,
        "direction_boundary": 50.461102,
        "core_momentum": 0.336152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659839
      },
      {
        "date": "2024-09-20",
        "close": 75.571159,
        "direction_boundary": 52.744404,
        "core_momentum": 0.432781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667834
      },
      {
        "date": "2024-09-27",
        "close": 70.985176,
        "direction_boundary": 54.114391,
        "core_momentum": 0.311762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674215
      },
      {
        "date": "2024-10-04",
        "close": 62.057144,
        "direction_boundary": 57.881847,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707362
      },
      {
        "date": "2024-10-11",
        "close": 57.861458,
        "direction_boundary": 53.429398,
        "core_momentum": 0.082952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717179
      },
      {
        "date": "2024-10-18",
        "close": 56.397846,
        "direction_boundary": 49.699997,
        "core_momentum": 0.134766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719051
      },
      {
        "date": "2024-10-25",
        "close": 55.373318,
        "direction_boundary": 49.281387,
        "core_momentum": 0.123615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720019
      },
      {
        "date": "2024-11-01",
        "close": 56.30027,
        "direction_boundary": 49.585827,
        "core_momentum": 0.135411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719479
      },
      {
        "date": "2024-11-08",
        "close": 54.592724,
        "direction_boundary": 50.156658,
        "core_momentum": 0.088444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720574
      },
      {
        "date": "2024-11-15",
        "close": 57.568733,
        "direction_boundary": 47.759186,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720759
      },
      {
        "date": "2024-11-22",
        "close": 57.227226,
        "direction_boundary": 49.053059,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720672
      },
      {
        "date": "2024-11-29",
        "close": 56.30027,
        "direction_boundary": 49.547779,
        "core_momentum": 0.136282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710219
      },
      {
        "date": "2024-12-06",
        "close": 57.032078,
        "direction_boundary": 47.378632,
        "core_momentum": 0.203751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703578
      },
      {
        "date": "2024-12-13",
        "close": 57.519947,
        "direction_boundary": 47.112247,
        "core_momentum": 0.220913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703469
      },
      {
        "date": "2024-12-20",
        "close": 53.080326,
        "direction_boundary": 41.993832,
        "core_momentum": 0.264003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714938
      },
      {
        "date": "2024-12-27",
        "close": 61.715633,
        "direction_boundary": 42.735905,
        "core_momentum": 0.444117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740145
      },
      {
        "date": "2025-01-03",
        "close": 66.83828,
        "direction_boundary": 43.687286,
        "core_momentum": 0.529925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744235
      },
      {
        "date": "2025-01-10",
        "close": 72.595154,
        "direction_boundary": 44.714775,
        "core_momentum": 0.623516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747811
      },
      {
        "date": "2025-01-17",
        "close": 72.936661,
        "direction_boundary": 46.522392,
        "core_momentum": 0.567775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614194
      },
      {
        "date": "2025-01-24",
        "close": 73.180595,
        "direction_boundary": 46.998081,
        "core_momentum": 0.557098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606029
      },
      {
        "date": "2025-01-31",
        "close": 67.131004,
        "direction_boundary": 47.759186,
        "core_momentum": 0.405614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581961
      },
      {
        "date": "2025-02-07",
        "close": 66.78949,
        "direction_boundary": 48.853268,
        "core_momentum": 0.367145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572705
      },
      {
        "date": "2025-02-14",
        "close": 67.082214,
        "direction_boundary": 51.802544,
        "core_momentum": 0.29496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565204
      },
      {
        "date": "2025-02-21",
        "close": 63.032883,
        "direction_boundary": 48.187305,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454891
      },
      {
        "date": "2025-02-28",
        "close": 60.837467,
        "direction_boundary": 49.471664,
        "core_momentum": 0.229744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449717
      },
      {
        "date": "2025-03-07",
        "close": 62.93531,
        "direction_boundary": 46.617531,
        "core_momentum": 0.350035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451031
      },
      {
        "date": "2025-03-14",
        "close": 67.374939,
        "direction_boundary": 44.429363,
        "core_momentum": 0.516451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461055
      },
      {
        "date": "2025-03-21",
        "close": 56.495422,
        "direction_boundary": 42.602711,
        "core_momentum": 0.326099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492002
      },
      {
        "date": "2025-03-28",
        "close": 60.886257,
        "direction_boundary": 41.289814,
        "core_momentum": 0.474607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50013
      },
      {
        "date": "2025-04-04",
        "close": 60.544746,
        "direction_boundary": 41.194675,
        "core_momentum": 0.469723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464568
      },
      {
        "date": "2025-04-11",
        "close": 63.471973,
        "direction_boundary": 42.107994,
        "core_momentum": 0.507362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458114
      },
      {
        "date": "2025-04-18",
        "close": 62.398655,
        "direction_boundary": 42.812016,
        "core_momentum": 0.457503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457176
      },
      {
        "date": "2025-04-25",
        "close": 66.155258,
        "direction_boundary": 43.668259,
        "core_momentum": 0.514951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462088
      },
      {
        "date": "2025-05-02",
        "close": 65.862534,
        "direction_boundary": 45.000187,
        "core_momentum": 0.463606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46212
      },
      {
        "date": "2025-05-09",
        "close": 70.741241,
        "direction_boundary": 46.522392,
        "core_momentum": 0.520585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467545
      },
      {
        "date": "2025-05-16",
        "close": 73.37574,
        "direction_boundary": 44.884098,
        "core_momentum": 0.634783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465054
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "direction_boundary": 44.532829,
        "core_momentum": 0.706606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465843
      },
      {
        "date": "2025-05-30",
        "close": 82.099998,
        "direction_boundary": 41.117737,
        "core_momentum": 0.996705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472908
      },
      {
        "date": "2025-06-06",
        "close": 86.699997,
        "direction_boundary": 38.912563,
        "core_momentum": 1.228072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476136
      },
      {
        "date": "2025-06-13",
        "close": 91.349998,
        "direction_boundary": 39.06868,
        "core_momentum": 1.33819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478596
      },
      {
        "date": "2025-06-20",
        "close": 93.599998,
        "direction_boundary": 38.580811,
        "core_momentum": 1.426076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457213
      },
      {
        "date": "2025-06-27",
        "close": 85.449997,
        "direction_boundary": 38.834503,
        "core_momentum": 1.200363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443629
      },
      {
        "date": "2025-07-04",
        "close": 103.199997,
        "direction_boundary": 38.639351,
        "core_momentum": 1.670852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498963
      },
      {
        "date": "2025-07-11",
        "close": 97.75,
        "direction_boundary": 40.785984,
        "core_momentum": 1.396657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498903
      },
      {
        "date": "2025-07-18",
        "close": 92.650002,
        "direction_boundary": 56.056335,
        "core_momentum": 0.652802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506961
      },
      {
        "date": "2025-07-25",
        "close": 95.5,
        "direction_boundary": 60.691109,
        "core_momentum": 0.573542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507715
      },
      {
        "date": "2025-08-01",
        "close": 101.900002,
        "direction_boundary": 52.543667,
        "core_momentum": 0.939339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493307
      },
      {
        "date": "2025-08-08",
        "close": 104.400002,
        "direction_boundary": 57.032078,
        "core_momentum": 0.830549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492468
      },
      {
        "date": "2025-08-15",
        "close": 105.5,
        "direction_boundary": 53.812134,
        "core_momentum": 0.960524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492224
      },
      {
        "date": "2025-08-22",
        "close": 107.400002,
        "direction_boundary": 68.984901,
        "core_momentum": 0.556862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478637
      },
      {
        "date": "2025-08-29",
        "close": 113.699997,
        "direction_boundary": 64.886795,
        "core_momentum": 0.752283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474175
      },
      {
        "date": "2025-09-05",
        "close": 125.599998,
        "direction_boundary": 66.496765,
        "core_momentum": 0.888814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485502
      },
      {
        "date": "2025-09-12",
        "close": 114.599998,
        "direction_boundary": 67.423721,
        "core_momentum": 0.699699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508179
      },
      {
        "date": "2025-09-19",
        "close": 128.199997,
        "direction_boundary": 75.571159,
        "core_momentum": 0.696414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437514
      },
      {
        "date": "2025-09-26",
        "close": 125.0,
        "direction_boundary": 70.985176,
        "core_momentum": 0.760931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439708
      },
      {
        "date": "2025-10-03",
        "close": 109.400002,
        "direction_boundary": 62.057144,
        "core_momentum": 0.762891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491624
      },
      {
        "date": "2025-10-10",
        "close": 110.800003,
        "direction_boundary": 57.861458,
        "core_momentum": 0.914919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490518
      },
      {
        "date": "2025-10-17",
        "close": 98.900002,
        "direction_boundary": 56.397846,
        "core_momentum": 0.753613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52288
      },
      {
        "date": "2025-10-24",
        "close": 97.349998,
        "direction_boundary": 55.373318,
        "core_momentum": 0.758067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521445
      },
      {
        "date": "2025-10-31",
        "close": 106.599998,
        "direction_boundary": 56.30027,
        "core_momentum": 0.893419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531026
      },
      {
        "date": "2025-11-07",
        "close": 101.699997,
        "direction_boundary": 54.592724,
        "core_momentum": 0.862886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532826
      },
      {
        "date": "2025-11-14",
        "close": 100.900002,
        "direction_boundary": 57.568733,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532621
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "direction_boundary": 57.227226,
        "core_momentum": 0.729946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53326
      },
      {
        "date": "2025-11-28",
        "close": 95.150002,
        "direction_boundary": 56.30027,
        "core_momentum": 0.690045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528483
      },
      {
        "date": "2025-12-05",
        "close": 96.900002,
        "direction_boundary": 57.032078,
        "core_momentum": 0.699044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524154
      },
      {
        "date": "2025-12-12",
        "close": 99.099998,
        "direction_boundary": 57.519947,
        "core_momentum": 0.722881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520315
      },
      {
        "date": "2025-12-19",
        "close": 97.599998,
        "direction_boundary": 53.080326,
        "core_momentum": 0.838723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519985
      },
      {
        "date": "2025-12-26",
        "close": 94.599998,
        "direction_boundary": 61.715633,
        "core_momentum": 0.532837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505049
      },
      {
        "date": "2026-01-02",
        "close": 94.199997,
        "direction_boundary": 66.83828,
        "core_momentum": 0.409372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428978
      },
      {
        "date": "2026-01-09",
        "close": 94.199997,
        "direction_boundary": 72.595154,
        "core_momentum": 0.297607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422694
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "direction_boundary": 72.936661,
        "core_momentum": 0.288789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415964
      },
      {
        "date": "2026-01-23",
        "close": 94.449997,
        "direction_boundary": 73.180595,
        "core_momentum": 0.290643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413814
      },
      {
        "date": "2026-01-30",
        "close": 94.449997,
        "direction_boundary": 67.131004,
        "core_momentum": 0.40695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40298
      },
      {
        "date": "2026-02-06",
        "close": 95.5,
        "direction_boundary": 66.78949,
        "core_momentum": 0.429866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401616
      },
      {
        "date": "2026-02-13",
        "close": 98.900002,
        "direction_boundary": 67.082214,
        "core_momentum": 0.47431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404738
      },
      {
        "date": "2026-02-20",
        "close": 92.300003,
        "direction_boundary": 63.032883,
        "core_momentum": 0.464315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413849
      },
      {
        "date": "2026-02-27",
        "close": 90.75,
        "direction_boundary": 60.837467,
        "core_momentum": 0.491679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403982
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "direction_boundary": 62.93531,
        "core_momentum": 0.588933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402668
      },
      {
        "date": "2026-03-13",
        "close": 115.300003,
        "direction_boundary": 67.374939,
        "core_momentum": 0.711319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435741
      },
      {
        "date": "2026-03-20",
        "close": 130.699997,
        "direction_boundary": 56.495422,
        "core_momentum": 1.313462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442861
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "direction_boundary": 60.886257,
        "core_momentum": 0.888768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476546
      },
      {
        "date": "2026-04-03",
        "close": 120.599998,
        "direction_boundary": 60.544746,
        "core_momentum": 0.991915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442586
      },
      {
        "date": "2026-04-10",
        "close": 123.699997,
        "direction_boundary": 63.471973,
        "core_momentum": 0.948892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443447
      },
      {
        "date": "2026-04-17",
        "close": 125.300003,
        "direction_boundary": 62.398655,
        "core_momentum": 1.008056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409615
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "direction_boundary": 66.155258,
        "core_momentum": 0.874379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409029
      },
      {
        "date": "2026-05-01",
        "close": 126.800003,
        "direction_boundary": 65.862534,
        "core_momentum": 0.925222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392442
      },
      {
        "date": "2026-05-08",
        "close": 129.399994,
        "direction_boundary": 70.741241,
        "core_momentum": 0.829202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385045
      },
      {
        "date": "2026-05-15",
        "close": 111.599998,
        "direction_boundary": 73.37574,
        "core_momentum": 0.520939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442286
      },
      {
        "date": "2026-05-22",
        "close": 103.5,
        "direction_boundary": 76.0,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454839
      },
      {
        "date": "2026-05-29",
        "close": 103.800003,
        "direction_boundary": 82.099998,
        "core_momentum": 0.264312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450908
      },
      {
        "date": "2026-06-05",
        "close": 99.050003,
        "direction_boundary": 86.699997,
        "core_momentum": 0.142445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455618
      },
      {
        "date": "2026-06-12",
        "close": 107.300003,
        "direction_boundary": 91.349998,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467902
      },
      {
        "date": "2026-06-19",
        "close": 105.699997,
        "direction_boundary": 93.599998,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467884
      },
      {
        "date": "2026-06-26",
        "close": 99.949997,
        "direction_boundary": 85.449997,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472736
      },
      {
        "date": "2026-07-03",
        "close": 102.5,
        "direction_boundary": 103.199997,
        "core_momentum": -0.006783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473706
      },
      {
        "date": "2026-07-10",
        "close": 97.349998,
        "direction_boundary": 97.75,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479768
      },
      {
        "date": "2026-07-17",
        "close": 99.699997,
        "direction_boundary": 92.650002,
        "core_momentum": 0.076093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480752
      },
      {
        "date": "2026-07-24",
        "close": 99.050003,
        "direction_boundary": 95.5,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48089
      },
      {
        "date": "2026-07-31",
        "close": 93.300003,
        "direction_boundary": 101.900002,
        "core_momentum": -0.084396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488437
      },
      {
        "date": "2026-08-07",
        "close": 95.300003,
        "direction_boundary": 104.400002,
        "core_momentum": -0.087165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.08897,
        "volume": 19909728
      },
      {
        "date": "2023-08-25",
        "close": 49.547779,
        "volume": 19416596
      },
      {
        "date": "2023-09-01",
        "close": 53.657734,
        "volume": 16107859
      },
      {
        "date": "2023-09-08",
        "close": 52.135521,
        "volume": 10600647
      },
      {
        "date": "2023-09-15",
        "close": 50.461102,
        "volume": 7573747
      },
      {
        "date": "2023-09-22",
        "close": 52.744404,
        "volume": 7408689
      },
      {
        "date": "2023-09-29",
        "close": 54.114391,
        "volume": 8723556
      },
      {
        "date": "2023-10-06",
        "close": 57.881847,
        "volume": 14809671
      },
      {
        "date": "2023-10-13",
        "close": 53.429398,
        "volume": 6623387
      },
      {
        "date": "2023-10-20",
        "close": 49.699997,
        "volume": 4692769
      },
      {
        "date": "2023-10-27",
        "close": 49.281387,
        "volume": 5079314
      },
      {
        "date": "2023-11-03",
        "close": 49.585827,
        "volume": 3729971
      },
      {
        "date": "2023-11-10",
        "close": 50.156658,
        "volume": 5455476
      },
      {
        "date": "2023-11-17",
        "close": 47.759186,
        "volume": 4612104
      },
      {
        "date": "2023-11-24",
        "close": 49.053059,
        "volume": 3891710
      },
      {
        "date": "2023-12-01",
        "close": 49.547779,
        "volume": 3209506
      },
      {
        "date": "2023-12-08",
        "close": 47.378632,
        "volume": 3134030
      },
      {
        "date": "2023-12-15",
        "close": 47.112247,
        "volume": 6285749
      },
      {
        "date": "2023-12-22",
        "close": 41.993832,
        "volume": 2481992
      },
      {
        "date": "2023-12-29",
        "close": 42.735905,
        "volume": 2045064
      },
      {
        "date": "2024-01-05",
        "close": 43.687286,
        "volume": 1514621
      },
      {
        "date": "2024-01-12",
        "close": 44.714775,
        "volume": 1933994
      },
      {
        "date": "2024-01-19",
        "close": 46.522392,
        "volume": 2297655
      },
      {
        "date": "2024-01-26",
        "close": 46.998081,
        "volume": 2761817
      },
      {
        "date": "2024-02-02",
        "close": 47.759186,
        "volume": 3066309
      },
      {
        "date": "2024-02-09",
        "close": 48.853268,
        "volume": 4603803
      },
      {
        "date": "2024-02-16",
        "close": 51.802544,
        "volume": 7911622
      },
      {
        "date": "2024-02-23",
        "close": 48.187305,
        "volume": 5046209
      },
      {
        "date": "2024-03-01",
        "close": 49.471664,
        "volume": 4442808
      },
      {
        "date": "2024-03-08",
        "close": 46.617531,
        "volume": 4253962
      },
      {
        "date": "2024-03-15",
        "close": 44.429363,
        "volume": 2294749
      },
      {
        "date": "2024-03-22",
        "close": 42.602711,
        "volume": 3300245
      },
      {
        "date": "2024-03-29",
        "close": 41.289814,
        "volume": 2597626
      },
      {
        "date": "2024-04-05",
        "close": 41.194675,
        "volume": 1436170
      },
      {
        "date": "2024-04-12",
        "close": 42.107994,
        "volume": 422590
      },
      {
        "date": "2024-04-19",
        "close": 42.812016,
        "volume": 2549203
      },
      {
        "date": "2024-04-26",
        "close": 43.668259,
        "volume": 1776744
      },
      {
        "date": "2024-05-03",
        "close": 45.000187,
        "volume": 1796297
      },
      {
        "date": "2024-05-10",
        "close": 46.522392,
        "volume": 3272774
      },
      {
        "date": "2024-05-17",
        "close": 44.884098,
        "volume": 3141367
      },
      {
        "date": "2024-05-24",
        "close": 44.532829,
        "volume": 2528374
      },
      {
        "date": "2024-05-31",
        "close": 41.117737,
        "volume": 1517084
      },
      {
        "date": "2024-06-07",
        "close": 38.912563,
        "volume": 2067051
      },
      {
        "date": "2024-06-14",
        "close": 39.06868,
        "volume": 1788543
      },
      {
        "date": "2024-06-21",
        "close": 38.580811,
        "volume": 703380
      },
      {
        "date": "2024-06-28",
        "close": 38.834503,
        "volume": 1055241
      },
      {
        "date": "2024-07-05",
        "close": 38.639351,
        "volume": 1135679
      },
      {
        "date": "2024-07-12",
        "close": 40.785984,
        "volume": 3479973
      },
      {
        "date": "2024-07-19",
        "close": 56.056335,
        "volume": 15448008
      },
      {
        "date": "2024-07-26",
        "close": 60.691109,
        "volume": 26199418
      },
      {
        "date": "2024-08-02",
        "close": 52.543667,
        "volume": 9319031
      },
      {
        "date": "2024-08-09",
        "close": 57.032078,
        "volume": 9257571
      },
      {
        "date": "2024-08-16",
        "close": 53.812134,
        "volume": 4282833
      },
      {
        "date": "2024-08-23",
        "close": 68.984901,
        "volume": 10586971
      },
      {
        "date": "2024-08-30",
        "close": 64.886795,
        "volume": 12394156
      },
      {
        "date": "2024-09-06",
        "close": 66.496765,
        "volume": 10775918
      },
      {
        "date": "2024-09-13",
        "close": 67.423721,
        "volume": 6963448
      },
      {
        "date": "2024-09-20",
        "close": 75.571159,
        "volume": 16045402
      },
      {
        "date": "2024-09-27",
        "close": 70.985176,
        "volume": 6417615
      },
      {
        "date": "2024-10-04",
        "close": 62.057144,
        "volume": 5892815
      },
      {
        "date": "2024-10-11",
        "close": 57.861458,
        "volume": 3456850
      },
      {
        "date": "2024-10-18",
        "close": 56.397846,
        "volume": 3979055
      },
      {
        "date": "2024-10-25",
        "close": 55.373318,
        "volume": 2852160
      },
      {
        "date": "2024-11-01",
        "close": 56.30027,
        "volume": 3092158
      },
      {
        "date": "2024-11-08",
        "close": 54.592724,
        "volume": 3940823
      },
      {
        "date": "2024-11-15",
        "close": 57.568733,
        "volume": 4159013
      },
      {
        "date": "2024-11-22",
        "close": 57.227226,
        "volume": 3851220
      },
      {
        "date": "2024-11-29",
        "close": 56.30027,
        "volume": 3501697
      },
      {
        "date": "2024-12-06",
        "close": 57.032078,
        "volume": 2534366
      },
      {
        "date": "2024-12-13",
        "close": 57.519947,
        "volume": 2593246
      },
      {
        "date": "2024-12-20",
        "close": 53.080326,
        "volume": 2692400
      },
      {
        "date": "2024-12-27",
        "close": 61.715633,
        "volume": 13649169
      },
      {
        "date": "2025-01-03",
        "close": 66.83828,
        "volume": 8528043
      },
      {
        "date": "2025-01-10",
        "close": 72.595154,
        "volume": 14793582
      },
      {
        "date": "2025-01-17",
        "close": 72.936661,
        "volume": 9289701
      },
      {
        "date": "2025-01-24",
        "close": 73.180595,
        "volume": 14493911
      },
      {
        "date": "2025-01-31",
        "close": 67.131004,
        "volume": 5062570
      },
      {
        "date": "2025-02-07",
        "close": 66.78949,
        "volume": 3723279
      },
      {
        "date": "2025-02-14",
        "close": 67.082214,
        "volume": 4308262
      },
      {
        "date": "2025-02-21",
        "close": 63.032883,
        "volume": 4404886
      },
      {
        "date": "2025-02-28",
        "close": 60.837467,
        "volume": 2214818
      },
      {
        "date": "2025-03-07",
        "close": 62.93531,
        "volume": 2486352
      },
      {
        "date": "2025-03-14",
        "close": 67.374939,
        "volume": 6609632
      },
      {
        "date": "2025-03-21",
        "close": 56.495422,
        "volume": 4089244
      },
      {
        "date": "2025-03-28",
        "close": 60.886257,
        "volume": 2387150
      },
      {
        "date": "2025-04-04",
        "close": 60.544746,
        "volume": 1181298
      },
      {
        "date": "2025-04-11",
        "close": 63.471973,
        "volume": 10085510
      },
      {
        "date": "2025-04-18",
        "close": 62.398655,
        "volume": 3516704
      },
      {
        "date": "2025-04-25",
        "close": 66.155258,
        "volume": 2816700
      },
      {
        "date": "2025-05-02",
        "close": 65.862534,
        "volume": 2013597
      },
      {
        "date": "2025-05-09",
        "close": 70.741241,
        "volume": 6904897
      },
      {
        "date": "2025-05-16",
        "close": 73.37574,
        "volume": 4480004
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "volume": 4132793
      },
      {
        "date": "2025-05-30",
        "close": 82.099998,
        "volume": 9380340
      },
      {
        "date": "2025-06-06",
        "close": 86.699997,
        "volume": 5358419
      },
      {
        "date": "2025-06-13",
        "close": 91.349998,
        "volume": 4834368
      },
      {
        "date": "2025-06-20",
        "close": 93.599998,
        "volume": 4314676
      },
      {
        "date": "2025-06-27",
        "close": 85.449997,
        "volume": 4036228
      },
      {
        "date": "2025-07-04",
        "close": 103.199997,
        "volume": 5603783
      },
      {
        "date": "2025-07-11",
        "close": 97.75,
        "volume": 5387514
      },
      {
        "date": "2025-07-18",
        "close": 92.650002,
        "volume": 4517486
      },
      {
        "date": "2025-07-25",
        "close": 95.5,
        "volume": 4189133
      },
      {
        "date": "2025-08-01",
        "close": 101.900002,
        "volume": 4315743
      },
      {
        "date": "2025-08-08",
        "close": 104.400002,
        "volume": 2892738
      },
      {
        "date": "2025-08-15",
        "close": 105.5,
        "volume": 2654011
      },
      {
        "date": "2025-08-22",
        "close": 107.400002,
        "volume": 3236105
      },
      {
        "date": "2025-08-29",
        "close": 113.699997,
        "volume": 7488530
      },
      {
        "date": "2025-09-05",
        "close": 125.599998,
        "volume": 14910395
      },
      {
        "date": "2025-09-12",
        "close": 114.599998,
        "volume": 4021838
      },
      {
        "date": "2025-09-19",
        "close": 128.199997,
        "volume": 3919379
      },
      {
        "date": "2025-09-26",
        "close": 125.0,
        "volume": 2347149
      },
      {
        "date": "2025-10-03",
        "close": 109.400002,
        "volume": 2107952
      },
      {
        "date": "2025-10-10",
        "close": 110.800003,
        "volume": 2656141
      },
      {
        "date": "2025-10-17",
        "close": 98.900002,
        "volume": 2679890
      },
      {
        "date": "2025-10-24",
        "close": 97.349998,
        "volume": 3403091
      },
      {
        "date": "2025-10-31",
        "close": 106.599998,
        "volume": 2722593
      },
      {
        "date": "2025-11-07",
        "close": 101.699997,
        "volume": 6779274
      },
      {
        "date": "2025-11-14",
        "close": 100.900002,
        "volume": 4887705
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "volume": 2464715
      },
      {
        "date": "2025-11-28",
        "close": 95.150002,
        "volume": 2003936
      },
      {
        "date": "2025-12-05",
        "close": 96.900002,
        "volume": 2750271
      },
      {
        "date": "2025-12-12",
        "close": 99.099998,
        "volume": 2249099
      },
      {
        "date": "2025-12-19",
        "close": 97.599998,
        "volume": 2127030
      },
      {
        "date": "2025-12-26",
        "close": 94.599998,
        "volume": 1833551
      },
      {
        "date": "2026-01-02",
        "close": 94.199997,
        "volume": 1366834
      },
      {
        "date": "2026-01-09",
        "close": 94.199997,
        "volume": 1787342
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "volume": 4222473
      },
      {
        "date": "2026-01-23",
        "close": 94.449997,
        "volume": 3027908
      },
      {
        "date": "2026-01-30",
        "close": 94.449997,
        "volume": 3248779
      },
      {
        "date": "2026-02-06",
        "close": 95.5,
        "volume": 4879599
      },
      {
        "date": "2026-02-13",
        "close": 98.900002,
        "volume": 3624814
      },
      {
        "date": "2026-02-20",
        "close": 92.300003,
        "volume": 3954985
      },
      {
        "date": "2026-02-27",
        "close": 90.75,
        "volume": 2714518
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "volume": 4204307
      },
      {
        "date": "2026-03-13",
        "close": 115.300003,
        "volume": 19873638
      },
      {
        "date": "2026-03-20",
        "close": 130.699997,
        "volume": 10889198
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "volume": 10565779
      },
      {
        "date": "2026-04-03",
        "close": 120.599998,
        "volume": 6521861
      },
      {
        "date": "2026-04-10",
        "close": 123.699997,
        "volume": 4305532
      },
      {
        "date": "2026-04-17",
        "close": 125.300003,
        "volume": 6179768
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "volume": 2609973
      },
      {
        "date": "2026-05-01",
        "close": 126.800003,
        "volume": 4450486
      },
      {
        "date": "2026-05-08",
        "close": 129.399994,
        "volume": 5460382
      },
      {
        "date": "2026-05-15",
        "close": 111.599998,
        "volume": 9391259
      },
      {
        "date": "2026-05-22",
        "close": 103.5,
        "volume": 2511622
      },
      {
        "date": "2026-05-29",
        "close": 103.800003,
        "volume": 799315
      },
      {
        "date": "2026-06-05",
        "close": 99.050003,
        "volume": 691815
      },
      {
        "date": "2026-06-12",
        "close": 107.300003,
        "volume": 665090
      },
      {
        "date": "2026-06-19",
        "close": 105.699997,
        "volume": 648627
      },
      {
        "date": "2026-06-26",
        "close": 99.949997,
        "volume": 393621
      },
      {
        "date": "2026-07-03",
        "close": 102.5,
        "volume": 743778
      },
      {
        "date": "2026-07-10",
        "close": 97.349998,
        "volume": 2053858
      },
      {
        "date": "2026-07-17",
        "close": 99.699997,
        "volume": 1756268
      },
      {
        "date": "2026-07-24",
        "close": 99.050003,
        "volume": 2070877
      },
      {
        "date": "2026-07-31",
        "close": 93.300003,
        "volume": 1841898
      },
      {
        "date": "2026-08-07",
        "close": 95.300003,
        "volume": 1273295
      }
    ],
    "sharemaestro_context": {
      "trend": 106.308333,
      "fair_value": 74.323015,
      "market_activity": -7.287699,
      "market_dynamics": -0.985579,
      "relative_strength": -18.538442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.554478
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.034732
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.08054
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.028163
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 1.30725
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.338783
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.050244
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.006519
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021436
      }
    ]
  }
}