{
  "ticker": {
    "uuid": "460ef252-db4d-4551-944e-bb2e7e6c8460",
    "symbol": "4019",
    "name": "Stmn, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1174.266113,
    "boundary_margin": -0.472011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343293,
    "volatility_stability": 0.8666,
    "risk_context": 0.2913,
    "current_regime": {
      "move": -0.19585,
      "interruption": 0.135714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 769.90387,
        "direction_boundary": 565.382813,
        "core_momentum": 0.361739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49094
      },
      {
        "date": "2023-08-25",
        "close": 764.004211,
        "direction_boundary": 623.395996,
        "core_momentum": 0.225552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468392
      },
      {
        "date": "2023-09-01",
        "close": 741.388916,
        "direction_boundary": 581.115234,
        "core_momentum": 0.275804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469053
      },
      {
        "date": "2023-09-08",
        "close": 736.472534,
        "direction_boundary": 554.566772,
        "core_momentum": 0.328014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468213
      },
      {
        "date": "2023-09-15",
        "close": 743.355408,
        "direction_boundary": 566.366089,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463404
      },
      {
        "date": "2023-09-22",
        "close": 754.171448,
        "direction_boundary": 533.91803,
        "core_momentum": 0.412523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460485
      },
      {
        "date": "2023-09-29",
        "close": 758.104553,
        "direction_boundary": 509.336121,
        "core_momentum": 0.488417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453166
      },
      {
        "date": "2023-10-06",
        "close": 726.639832,
        "direction_boundary": 527.035095,
        "core_momentum": 0.378731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431213
      },
      {
        "date": "2023-10-13",
        "close": 673.54303,
        "direction_boundary": 522.118713,
        "core_momentum": 0.290019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426113
      },
      {
        "date": "2023-10-20",
        "close": 668.626648,
        "direction_boundary": 593.897766,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423271
      },
      {
        "date": "2023-10-27",
        "close": 656.827271,
        "direction_boundary": 668.626648,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423459
      },
      {
        "date": "2023-11-03",
        "close": 690.258606,
        "direction_boundary": 655.844055,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430946
      },
      {
        "date": "2023-11-10",
        "close": 705.007751,
        "direction_boundary": 715.823792,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417715
      },
      {
        "date": "2023-11-17",
        "close": 776.786743,
        "direction_boundary": 671.576416,
        "core_momentum": 0.156662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441894
      },
      {
        "date": "2023-11-24",
        "close": 758.104553,
        "direction_boundary": 669.609863,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435108
      },
      {
        "date": "2023-12-01",
        "close": 737.455811,
        "direction_boundary": 608.646851,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434105
      },
      {
        "date": "2023-12-08",
        "close": 721.72345,
        "direction_boundary": 621.429382,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433683
      },
      {
        "date": "2023-12-15",
        "close": 749.255127,
        "direction_boundary": 609.630188,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377175
      },
      {
        "date": "2023-12-22",
        "close": 778.753296,
        "direction_boundary": 552.60022,
        "core_momentum": 0.409253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375157
      },
      {
        "date": "2023-12-29",
        "close": 797.420959,
        "direction_boundary": 571.28241,
        "core_momentum": 0.395844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378435
      },
      {
        "date": "2024-01-05",
        "close": 770.741455,
        "direction_boundary": 610.613342,
        "core_momentum": 0.262241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345038
      },
      {
        "date": "2024-01-12",
        "close": 757.895752,
        "direction_boundary": 629.295654,
        "core_momentum": 0.204356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330801
      },
      {
        "date": "2024-01-19",
        "close": 775.682068,
        "direction_boundary": 666.660095,
        "core_momentum": 0.163535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334011
      },
      {
        "date": "2024-01-26",
        "close": 819.15979,
        "direction_boundary": 693.208435,
        "core_momentum": 0.181693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345609
      },
      {
        "date": "2024-02-02",
        "close": 786.551514,
        "direction_boundary": 694.191711,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348686
      },
      {
        "date": "2024-02-09",
        "close": 775.682068,
        "direction_boundary": 755.154785,
        "core_momentum": 0.027183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317256
      },
      {
        "date": "2024-02-16",
        "close": 609.676208,
        "direction_boundary": 799.402161,
        "core_momentum": -0.237335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423165
      },
      {
        "date": "2024-02-23",
        "close": 612.640686,
        "direction_boundary": 883.963684,
        "core_momentum": -0.306939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423598
      },
      {
        "date": "2024-03-01",
        "close": 563.234131,
        "direction_boundary": 864.298157,
        "core_momentum": -0.348334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2024-03-08",
        "close": 606.711853,
        "direction_boundary": 876.097473,
        "core_momentum": -0.307484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451221
      },
      {
        "date": "2024-03-15",
        "close": 580.032349,
        "direction_boundary": 914.44519,
        "core_momentum": -0.3657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453461
      },
      {
        "date": "2024-03-22",
        "close": 592.878052,
        "direction_boundary": 946.893188,
        "core_momentum": -0.37387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454367
      },
      {
        "date": "2024-03-29",
        "close": 613.628723,
        "direction_boundary": 885.930237,
        "core_momentum": -0.307362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2024-04-05",
        "close": 616.593201,
        "direction_boundary": 793.502441,
        "core_momentum": -0.222947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455625
      },
      {
        "date": "2024-04-12",
        "close": 622.521973,
        "direction_boundary": 857.415283,
        "core_momentum": -0.273955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444814
      },
      {
        "date": "2024-04-19",
        "close": 658.094604,
        "direction_boundary": 821.03418,
        "core_momentum": -0.198457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452091
      },
      {
        "date": "2024-04-26",
        "close": 660.070862,
        "direction_boundary": 811.201355,
        "core_momentum": -0.186305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451428
      },
      {
        "date": "2024-05-03",
        "close": 660.070862,
        "direction_boundary": 803.335144,
        "core_momentum": -0.178337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445765
      },
      {
        "date": "2024-05-10",
        "close": 613.628723,
        "direction_boundary": 864.298157,
        "core_momentum": -0.290027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455115
      },
      {
        "date": "2024-05-17",
        "close": 607.700012,
        "direction_boundary": 849.549072,
        "core_momentum": -0.284679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430538
      },
      {
        "date": "2024-05-24",
        "close": 604.735596,
        "direction_boundary": 895.763,
        "core_momentum": -0.324893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430036
      },
      {
        "date": "2024-05-31",
        "close": 544.459717,
        "direction_boundary": 915.428467,
        "core_momentum": -0.405241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449782
      },
      {
        "date": "2024-06-07",
        "close": 556.3172,
        "direction_boundary": 890.846619,
        "core_momentum": -0.375519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451853
      },
      {
        "date": "2024-06-14",
        "close": 586.94928,
        "direction_boundary": 1033.421387,
        "core_momentum": -0.432033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455786
      },
      {
        "date": "2024-06-21",
        "close": 578.056091,
        "direction_boundary": 1081.601929,
        "core_momentum": -0.465556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450531
      },
      {
        "date": "2024-06-28",
        "close": 589.913635,
        "direction_boundary": 1075.702148,
        "core_momentum": -0.451601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450027
      },
      {
        "date": "2024-07-05",
        "close": 584.972961,
        "direction_boundary": 951.809631,
        "core_momentum": -0.38541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448873
      },
      {
        "date": "2024-07-12",
        "close": 594.854309,
        "direction_boundary": 1010.806091,
        "core_momentum": -0.411505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450356
      },
      {
        "date": "2024-07-19",
        "close": 608.68811,
        "direction_boundary": 993.107117,
        "core_momentum": -0.387087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450326
      },
      {
        "date": "2024-07-26",
        "close": 602.759338,
        "direction_boundary": 983.274414,
        "core_momentum": -0.386988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440817
      },
      {
        "date": "2024-08-02",
        "close": 582.996765,
        "direction_boundary": 979.341309,
        "core_momentum": -0.404705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439979
      },
      {
        "date": "2024-08-09",
        "close": 582.996765,
        "direction_boundary": 878.064026,
        "core_momentum": -0.336043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440251
      },
      {
        "date": "2024-08-16",
        "close": 664.023376,
        "direction_boundary": 769.90387,
        "core_momentum": -0.137524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342665
      },
      {
        "date": "2024-08-23",
        "close": 665.999695,
        "direction_boundary": 764.004211,
        "core_momentum": -0.128277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342658
      },
      {
        "date": "2024-08-30",
        "close": 648.213318,
        "direction_boundary": 741.388916,
        "core_momentum": -0.125677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322114
      },
      {
        "date": "2024-09-06",
        "close": 694.655457,
        "direction_boundary": 736.472534,
        "core_momentum": -0.05678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319976
      },
      {
        "date": "2024-09-13",
        "close": 699.596069,
        "direction_boundary": 743.355408,
        "core_momentum": -0.058867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311686
      },
      {
        "date": "2024-09-20",
        "close": 724.299377,
        "direction_boundary": 754.171448,
        "core_momentum": -0.039609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313393
      },
      {
        "date": "2024-09-27",
        "close": 735.168823,
        "direction_boundary": 758.104553,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31123
      },
      {
        "date": "2024-10-04",
        "close": 767.777039,
        "direction_boundary": 726.639832,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315273
      },
      {
        "date": "2024-10-11",
        "close": 800.385315,
        "direction_boundary": 673.54303,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318614
      },
      {
        "date": "2024-10-18",
        "close": 895.24585,
        "direction_boundary": 668.626648,
        "core_momentum": 0.338932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343515
      },
      {
        "date": "2024-10-25",
        "close": 839.910522,
        "direction_boundary": 656.827271,
        "core_momentum": 0.278739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35909
      },
      {
        "date": "2024-11-01",
        "close": 914.020325,
        "direction_boundary": 690.258606,
        "core_momentum": 0.324171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373579
      },
      {
        "date": "2024-11-08",
        "close": 873.506958,
        "direction_boundary": 705.007751,
        "core_momentum": 0.239003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362746
      },
      {
        "date": "2024-11-15",
        "close": 831.017395,
        "direction_boundary": 776.786743,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372057
      },
      {
        "date": "2024-11-22",
        "close": 797.420959,
        "direction_boundary": 758.104553,
        "core_momentum": 0.051861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378728
      },
      {
        "date": "2024-11-29",
        "close": 756.907654,
        "direction_boundary": 737.455811,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352646
      },
      {
        "date": "2024-12-06",
        "close": 764.812683,
        "direction_boundary": 721.72345,
        "core_momentum": 0.059703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352424
      },
      {
        "date": "2024-12-13",
        "close": 771.729553,
        "direction_boundary": 749.255127,
        "core_momentum": 0.029996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2024-12-20",
        "close": 737.14502,
        "direction_boundary": 778.753296,
        "core_momentum": -0.053429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354406
      },
      {
        "date": "2024-12-27",
        "close": 757.01416,
        "direction_boundary": 797.420959,
        "core_momentum": -0.050672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354902
      },
      {
        "date": "2025-01-03",
        "close": 769.929077,
        "direction_boundary": 770.741455,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354069
      },
      {
        "date": "2025-01-10",
        "close": 785.824402,
        "direction_boundary": 757.895752,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354235
      },
      {
        "date": "2025-01-17",
        "close": 783.837524,
        "direction_boundary": 775.682068,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354233
      },
      {
        "date": "2025-01-24",
        "close": 804.700073,
        "direction_boundary": 819.15979,
        "core_momentum": -0.017652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353789
      },
      {
        "date": "2025-01-31",
        "close": 859.34021,
        "direction_boundary": 786.551514,
        "core_momentum": 0.092542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355555
      },
      {
        "date": "2025-02-07",
        "close": 829.536499,
        "direction_boundary": 775.682068,
        "core_momentum": 0.069428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361831
      },
      {
        "date": "2025-02-14",
        "close": 885.170105,
        "direction_boundary": 609.676208,
        "core_momentum": 0.451869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329682
      },
      {
        "date": "2025-02-21",
        "close": 793.772034,
        "direction_boundary": 612.640686,
        "core_momentum": 0.295657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369343
      },
      {
        "date": "2025-02-28",
        "close": 776.883301,
        "direction_boundary": 563.234131,
        "core_momentum": 0.379326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368404
      },
      {
        "date": "2025-03-07",
        "close": 807.680481,
        "direction_boundary": 606.711853,
        "core_momentum": 0.331242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360475
      },
      {
        "date": "2025-03-14",
        "close": 800.726257,
        "direction_boundary": 580.032349,
        "core_momentum": 0.380486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361022
      },
      {
        "date": "2025-03-21",
        "close": 826.556152,
        "direction_boundary": 592.878052,
        "core_momentum": 0.394142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360562
      },
      {
        "date": "2025-03-28",
        "close": 863.314026,
        "direction_boundary": 613.628723,
        "core_momentum": 0.4069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364285
      },
      {
        "date": "2025-04-04",
        "close": 804.700073,
        "direction_boundary": 616.593201,
        "core_momentum": 0.305075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375019
      },
      {
        "date": "2025-04-11",
        "close": 834.503784,
        "direction_boundary": 622.521973,
        "core_momentum": 0.340521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373979
      },
      {
        "date": "2025-04-18",
        "close": 999.417664,
        "direction_boundary": 658.094604,
        "core_momentum": 0.518653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4231
      },
      {
        "date": "2025-04-25",
        "close": 993.456909,
        "direction_boundary": 660.070862,
        "core_momentum": 0.505076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411955
      },
      {
        "date": "2025-05-02",
        "close": 948.751343,
        "direction_boundary": 660.070862,
        "core_momentum": 0.437348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40213
      },
      {
        "date": "2025-05-09",
        "close": 1015.312927,
        "direction_boundary": 613.628723,
        "core_momentum": 0.654605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406398
      },
      {
        "date": "2025-05-16",
        "close": 983.522339,
        "direction_boundary": 607.700012,
        "core_momentum": 0.618434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402203
      },
      {
        "date": "2025-05-23",
        "close": 954.712097,
        "direction_boundary": 604.735596,
        "core_momentum": 0.578726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399774
      },
      {
        "date": "2025-05-30",
        "close": 990.476501,
        "direction_boundary": 544.459717,
        "core_momentum": 0.819192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392449
      },
      {
        "date": "2025-06-06",
        "close": 989.483093,
        "direction_boundary": 556.3172,
        "core_momentum": 0.778631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392764
      },
      {
        "date": "2025-06-13",
        "close": 1017.299866,
        "direction_boundary": 586.94928,
        "core_momentum": 0.733199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393536
      },
      {
        "date": "2025-06-20",
        "close": 1050.083984,
        "direction_boundary": 578.056091,
        "core_momentum": 0.816578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385899
      },
      {
        "date": "2025-06-27",
        "close": 1091.809082,
        "direction_boundary": 589.913635,
        "core_momentum": 0.850795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387111
      },
      {
        "date": "2025-07-04",
        "close": 1048.097046,
        "direction_boundary": 584.972961,
        "core_momentum": 0.791702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394487
      },
      {
        "date": "2025-07-11",
        "close": 1080.881104,
        "direction_boundary": 594.854309,
        "core_momentum": 0.817052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395199
      },
      {
        "date": "2025-07-18",
        "close": 1049.090454,
        "direction_boundary": 608.68811,
        "core_momentum": 0.723527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399042
      },
      {
        "date": "2025-07-25",
        "close": 1083.86145,
        "direction_boundary": 602.759338,
        "core_momentum": 0.798166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399616
      },
      {
        "date": "2025-08-01",
        "close": 1092.802612,
        "direction_boundary": 582.996765,
        "core_momentum": 0.874457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391888
      },
      {
        "date": "2025-08-08",
        "close": 1174.266113,
        "direction_boundary": 582.996765,
        "core_momentum": 1.01419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395696
      },
      {
        "date": "2025-08-15",
        "close": 1346.134155,
        "direction_boundary": 664.023376,
        "core_momentum": 1.027239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425718
      },
      {
        "date": "2025-08-22",
        "close": 1463.362061,
        "direction_boundary": 665.999695,
        "core_momentum": 1.197241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395172
      },
      {
        "date": "2025-08-29",
        "close": 1414.682617,
        "direction_boundary": 648.213318,
        "core_momentum": 1.182434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398338
      },
      {
        "date": "2025-09-05",
        "close": 1370.970581,
        "direction_boundary": 694.655457,
        "core_momentum": 0.973598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404624
      },
      {
        "date": "2025-09-12",
        "close": 1278.578979,
        "direction_boundary": 699.596069,
        "core_momentum": 0.827596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421894
      },
      {
        "date": "2025-09-19",
        "close": 1285.533203,
        "direction_boundary": 724.299377,
        "core_momentum": 0.774864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2025-09-26",
        "close": 1278.578979,
        "direction_boundary": 735.168823,
        "core_momentum": 0.739164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421061
      },
      {
        "date": "2025-10-03",
        "close": 1216.984741,
        "direction_boundary": 767.777039,
        "core_momentum": 0.585076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4135
      },
      {
        "date": "2025-10-10",
        "close": 1238.840698,
        "direction_boundary": 800.385315,
        "core_momentum": 0.547805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412464
      },
      {
        "date": "2025-10-17",
        "close": 1143.468872,
        "direction_boundary": 895.24585,
        "core_momentum": 0.277268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358514
      },
      {
        "date": "2025-10-24",
        "close": 1164.331543,
        "direction_boundary": 839.910522,
        "core_momentum": 0.386257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358569
      },
      {
        "date": "2025-10-31",
        "close": 1177.24646,
        "direction_boundary": 914.020325,
        "core_momentum": 0.287987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350615
      },
      {
        "date": "2025-11-07",
        "close": 1160.357666,
        "direction_boundary": 873.506958,
        "core_momentum": 0.32839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341121
      },
      {
        "date": "2025-11-14",
        "close": 1160.357666,
        "direction_boundary": 831.017395,
        "core_momentum": 0.39631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337058
      },
      {
        "date": "2025-11-21",
        "close": 904.045776,
        "direction_boundary": 797.420959,
        "core_momentum": 0.133712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488179
      },
      {
        "date": "2025-11-28",
        "close": 911.993408,
        "direction_boundary": 756.907654,
        "core_momentum": 0.204894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485254
      },
      {
        "date": "2025-12-05",
        "close": 824.569214,
        "direction_boundary": 764.812683,
        "core_momentum": 0.078132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503732
      },
      {
        "date": "2025-12-12",
        "close": 739.131958,
        "direction_boundary": 771.729553,
        "core_momentum": -0.04224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52043
      },
      {
        "date": "2025-12-19",
        "close": 801.719727,
        "direction_boundary": 737.14502,
        "core_momentum": 0.087601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533194
      },
      {
        "date": "2025-12-26",
        "close": 911.0,
        "direction_boundary": 757.01416,
        "core_momentum": 0.203412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563025
      },
      {
        "date": "2026-01-02",
        "close": 821.0,
        "direction_boundary": 769.929077,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577262
      },
      {
        "date": "2026-01-09",
        "close": 767.0,
        "direction_boundary": 785.824402,
        "core_momentum": -0.023955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579765
      },
      {
        "date": "2026-01-16",
        "close": 792.0,
        "direction_boundary": 783.837524,
        "core_momentum": 0.010413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58256
      },
      {
        "date": "2026-01-23",
        "close": 771.0,
        "direction_boundary": 804.700073,
        "core_momentum": -0.041879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579525
      },
      {
        "date": "2026-01-30",
        "close": 735.0,
        "direction_boundary": 859.34021,
        "core_momentum": -0.144693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580612
      },
      {
        "date": "2026-02-06",
        "close": 634.0,
        "direction_boundary": 829.536499,
        "core_momentum": -0.235718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594435
      },
      {
        "date": "2026-02-13",
        "close": 660.0,
        "direction_boundary": 885.170105,
        "core_momentum": -0.254381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556248
      },
      {
        "date": "2026-02-20",
        "close": 698.0,
        "direction_boundary": 793.772034,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546497
      },
      {
        "date": "2026-02-27",
        "close": 660.0,
        "direction_boundary": 776.883301,
        "core_momentum": -0.150452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547793
      },
      {
        "date": "2026-03-06",
        "close": 651.0,
        "direction_boundary": 807.680481,
        "core_momentum": -0.193988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548207
      },
      {
        "date": "2026-03-13",
        "close": 623.0,
        "direction_boundary": 800.726257,
        "core_momentum": -0.221956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545497
      },
      {
        "date": "2026-03-20",
        "close": 616.0,
        "direction_boundary": 826.556152,
        "core_momentum": -0.254739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543959
      },
      {
        "date": "2026-03-27",
        "close": 633.0,
        "direction_boundary": 863.314026,
        "core_momentum": -0.266779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548569
      },
      {
        "date": "2026-04-03",
        "close": 634.0,
        "direction_boundary": 804.700073,
        "core_momentum": -0.212129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548971
      },
      {
        "date": "2026-04-10",
        "close": 649.0,
        "direction_boundary": 834.503784,
        "core_momentum": -0.222292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549897
      },
      {
        "date": "2026-04-17",
        "close": 661.0,
        "direction_boundary": 999.417664,
        "core_momentum": -0.338615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547054
      },
      {
        "date": "2026-04-24",
        "close": 662.0,
        "direction_boundary": 993.456909,
        "core_momentum": -0.33364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545161
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "direction_boundary": 948.751343,
        "core_momentum": -0.295917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544927
      },
      {
        "date": "2026-05-08",
        "close": 687.0,
        "direction_boundary": 1015.312927,
        "core_momentum": -0.323361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549242
      },
      {
        "date": "2026-05-15",
        "close": 628.0,
        "direction_boundary": 983.522339,
        "core_momentum": -0.361479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556715
      },
      {
        "date": "2026-05-22",
        "close": 579.0,
        "direction_boundary": 954.712097,
        "core_momentum": -0.393534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460704
      },
      {
        "date": "2026-05-29",
        "close": 566.0,
        "direction_boundary": 990.476501,
        "core_momentum": -0.428558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459232
      },
      {
        "date": "2026-06-05",
        "close": 619.0,
        "direction_boundary": 989.483093,
        "core_momentum": -0.374421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466678
      },
      {
        "date": "2026-06-12",
        "close": 564.0,
        "direction_boundary": 1017.299866,
        "core_momentum": -0.445591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460299
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "direction_boundary": 1050.083984,
        "core_momentum": -0.466709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441003
      },
      {
        "date": "2026-06-26",
        "close": 569.0,
        "direction_boundary": 1091.809082,
        "core_momentum": -0.478847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393953
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "direction_boundary": 1048.097046,
        "core_momentum": -0.393186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412756
      },
      {
        "date": "2026-07-10",
        "close": 623.0,
        "direction_boundary": 1080.881104,
        "core_momentum": -0.423618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404538
      },
      {
        "date": "2026-07-17",
        "close": 609.0,
        "direction_boundary": 1049.090454,
        "core_momentum": -0.419497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400803
      },
      {
        "date": "2026-07-24",
        "close": 608.0,
        "direction_boundary": 1083.86145,
        "core_momentum": -0.439043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400218
      },
      {
        "date": "2026-07-31",
        "close": 625.0,
        "direction_boundary": 1092.802612,
        "core_momentum": -0.428076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3993
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "direction_boundary": 1174.266113,
        "core_momentum": -0.472011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 769.90387,
        "volume": 442300
      },
      {
        "date": "2023-08-25",
        "close": 764.004211,
        "volume": 203500
      },
      {
        "date": "2023-09-01",
        "close": 741.388916,
        "volume": 294100
      },
      {
        "date": "2023-09-08",
        "close": 736.472534,
        "volume": 360600
      },
      {
        "date": "2023-09-15",
        "close": 743.355408,
        "volume": 203200
      },
      {
        "date": "2023-09-22",
        "close": 754.171448,
        "volume": 194000
      },
      {
        "date": "2023-09-29",
        "close": 758.104553,
        "volume": 178700
      },
      {
        "date": "2023-10-06",
        "close": 726.639832,
        "volume": 355200
      },
      {
        "date": "2023-10-13",
        "close": 673.54303,
        "volume": 212200
      },
      {
        "date": "2023-10-20",
        "close": 668.626648,
        "volume": 377300
      },
      {
        "date": "2023-10-27",
        "close": 656.827271,
        "volume": 178900
      },
      {
        "date": "2023-11-03",
        "close": 690.258606,
        "volume": 129100
      },
      {
        "date": "2023-11-10",
        "close": 705.007751,
        "volume": 266400
      },
      {
        "date": "2023-11-17",
        "close": 776.786743,
        "volume": 353000
      },
      {
        "date": "2023-11-24",
        "close": 758.104553,
        "volume": 188500
      },
      {
        "date": "2023-12-01",
        "close": 737.455811,
        "volume": 223100
      },
      {
        "date": "2023-12-08",
        "close": 721.72345,
        "volume": 184000
      },
      {
        "date": "2023-12-15",
        "close": 749.255127,
        "volume": 134100
      },
      {
        "date": "2023-12-22",
        "close": 778.753296,
        "volume": 181500
      },
      {
        "date": "2023-12-29",
        "close": 797.420959,
        "volume": 150800
      },
      {
        "date": "2024-01-05",
        "close": 770.741455,
        "volume": 52300
      },
      {
        "date": "2024-01-12",
        "close": 757.895752,
        "volume": 131400
      },
      {
        "date": "2024-01-19",
        "close": 775.682068,
        "volume": 126300
      },
      {
        "date": "2024-01-26",
        "close": 819.15979,
        "volume": 255500
      },
      {
        "date": "2024-02-02",
        "close": 786.551514,
        "volume": 247300
      },
      {
        "date": "2024-02-09",
        "close": 775.682068,
        "volume": 298000
      },
      {
        "date": "2024-02-16",
        "close": 609.676208,
        "volume": 525000
      },
      {
        "date": "2024-02-23",
        "close": 612.640686,
        "volume": 534800
      },
      {
        "date": "2024-03-01",
        "close": 563.234131,
        "volume": 472200
      },
      {
        "date": "2024-03-08",
        "close": 606.711853,
        "volume": 265100
      },
      {
        "date": "2024-03-15",
        "close": 580.032349,
        "volume": 181400
      },
      {
        "date": "2024-03-22",
        "close": 592.878052,
        "volume": 86600
      },
      {
        "date": "2024-03-29",
        "close": 613.628723,
        "volume": 239400
      },
      {
        "date": "2024-04-05",
        "close": 616.593201,
        "volume": 104200
      },
      {
        "date": "2024-04-12",
        "close": 622.521973,
        "volume": 106000
      },
      {
        "date": "2024-04-19",
        "close": 658.094604,
        "volume": 212500
      },
      {
        "date": "2024-04-26",
        "close": 660.070862,
        "volume": 888200
      },
      {
        "date": "2024-05-03",
        "close": 660.070862,
        "volume": 51300
      },
      {
        "date": "2024-05-10",
        "close": 613.628723,
        "volume": 62000
      },
      {
        "date": "2024-05-17",
        "close": 607.700012,
        "volume": 160700
      },
      {
        "date": "2024-05-24",
        "close": 604.735596,
        "volume": 104800
      },
      {
        "date": "2024-05-31",
        "close": 544.459717,
        "volume": 274300
      },
      {
        "date": "2024-06-07",
        "close": 556.3172,
        "volume": 86500
      },
      {
        "date": "2024-06-14",
        "close": 586.94928,
        "volume": 73800
      },
      {
        "date": "2024-06-21",
        "close": 578.056091,
        "volume": 66500
      },
      {
        "date": "2024-06-28",
        "close": 589.913635,
        "volume": 59800
      },
      {
        "date": "2024-07-05",
        "close": 584.972961,
        "volume": 65300
      },
      {
        "date": "2024-07-12",
        "close": 594.854309,
        "volume": 46400
      },
      {
        "date": "2024-07-19",
        "close": 608.68811,
        "volume": 34900
      },
      {
        "date": "2024-07-26",
        "close": 602.759338,
        "volume": 76100
      },
      {
        "date": "2024-08-02",
        "close": 582.996765,
        "volume": 74400
      },
      {
        "date": "2024-08-09",
        "close": 582.996765,
        "volume": 141700
      },
      {
        "date": "2024-08-16",
        "close": 664.023376,
        "volume": 142100
      },
      {
        "date": "2024-08-23",
        "close": 665.999695,
        "volume": 51000
      },
      {
        "date": "2024-08-30",
        "close": 648.213318,
        "volume": 30400
      },
      {
        "date": "2024-09-06",
        "close": 694.655457,
        "volume": 90600
      },
      {
        "date": "2024-09-13",
        "close": 699.596069,
        "volume": 40400
      },
      {
        "date": "2024-09-20",
        "close": 724.299377,
        "volume": 159200
      },
      {
        "date": "2024-09-27",
        "close": 735.168823,
        "volume": 19100
      },
      {
        "date": "2024-10-04",
        "close": 767.777039,
        "volume": 151800
      },
      {
        "date": "2024-10-11",
        "close": 800.385315,
        "volume": 123700
      },
      {
        "date": "2024-10-18",
        "close": 895.24585,
        "volume": 258000
      },
      {
        "date": "2024-10-25",
        "close": 839.910522,
        "volume": 417300
      },
      {
        "date": "2024-11-01",
        "close": 914.020325,
        "volume": 78000
      },
      {
        "date": "2024-11-08",
        "close": 873.506958,
        "volume": 54700
      },
      {
        "date": "2024-11-15",
        "close": 831.017395,
        "volume": 111200
      },
      {
        "date": "2024-11-22",
        "close": 797.420959,
        "volume": 81000
      },
      {
        "date": "2024-11-29",
        "close": 756.907654,
        "volume": 101800
      },
      {
        "date": "2024-12-06",
        "close": 764.812683,
        "volume": 62200
      },
      {
        "date": "2024-12-13",
        "close": 771.729553,
        "volume": 45400
      },
      {
        "date": "2024-12-20",
        "close": 737.14502,
        "volume": 47700
      },
      {
        "date": "2024-12-27",
        "close": 757.01416,
        "volume": 92600
      },
      {
        "date": "2025-01-03",
        "close": 769.929077,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 785.824402,
        "volume": 76300
      },
      {
        "date": "2025-01-17",
        "close": 783.837524,
        "volume": 46500
      },
      {
        "date": "2025-01-24",
        "close": 804.700073,
        "volume": 55600
      },
      {
        "date": "2025-01-31",
        "close": 859.34021,
        "volume": 41700
      },
      {
        "date": "2025-02-07",
        "close": 829.536499,
        "volume": 26000
      },
      {
        "date": "2025-02-14",
        "close": 885.170105,
        "volume": 75100
      },
      {
        "date": "2025-02-21",
        "close": 793.772034,
        "volume": 73900
      },
      {
        "date": "2025-02-28",
        "close": 776.883301,
        "volume": 37600
      },
      {
        "date": "2025-03-07",
        "close": 807.680481,
        "volume": 48600
      },
      {
        "date": "2025-03-14",
        "close": 800.726257,
        "volume": 52800
      },
      {
        "date": "2025-03-21",
        "close": 826.556152,
        "volume": 81300
      },
      {
        "date": "2025-03-28",
        "close": 863.314026,
        "volume": 48300
      },
      {
        "date": "2025-04-04",
        "close": 804.700073,
        "volume": 83200
      },
      {
        "date": "2025-04-11",
        "close": 834.503784,
        "volume": 139400
      },
      {
        "date": "2025-04-18",
        "close": 999.417664,
        "volume": 838600
      },
      {
        "date": "2025-04-25",
        "close": 993.456909,
        "volume": 111300
      },
      {
        "date": "2025-05-02",
        "close": 948.751343,
        "volume": 86800
      },
      {
        "date": "2025-05-09",
        "close": 1015.312927,
        "volume": 48100
      },
      {
        "date": "2025-05-16",
        "close": 983.522339,
        "volume": 164800
      },
      {
        "date": "2025-05-23",
        "close": 954.712097,
        "volume": 169300
      },
      {
        "date": "2025-05-30",
        "close": 990.476501,
        "volume": 147000
      },
      {
        "date": "2025-06-06",
        "close": 989.483093,
        "volume": 93000
      },
      {
        "date": "2025-06-13",
        "close": 1017.299866,
        "volume": 153300
      },
      {
        "date": "2025-06-20",
        "close": 1050.083984,
        "volume": 140300
      },
      {
        "date": "2025-06-27",
        "close": 1091.809082,
        "volume": 154800
      },
      {
        "date": "2025-07-04",
        "close": 1048.097046,
        "volume": 91100
      },
      {
        "date": "2025-07-11",
        "close": 1080.881104,
        "volume": 87600
      },
      {
        "date": "2025-07-18",
        "close": 1049.090454,
        "volume": 139500
      },
      {
        "date": "2025-07-25",
        "close": 1083.86145,
        "volume": 94700
      },
      {
        "date": "2025-08-01",
        "close": 1092.802612,
        "volume": 53600
      },
      {
        "date": "2025-08-08",
        "close": 1174.266113,
        "volume": 384700
      },
      {
        "date": "2025-08-15",
        "close": 1346.134155,
        "volume": 591700
      },
      {
        "date": "2025-08-22",
        "close": 1463.362061,
        "volume": 939400
      },
      {
        "date": "2025-08-29",
        "close": 1414.682617,
        "volume": 272100
      },
      {
        "date": "2025-09-05",
        "close": 1370.970581,
        "volume": 180000
      },
      {
        "date": "2025-09-12",
        "close": 1278.578979,
        "volume": 255400
      },
      {
        "date": "2025-09-19",
        "close": 1285.533203,
        "volume": 117800
      },
      {
        "date": "2025-09-26",
        "close": 1278.578979,
        "volume": 94300
      },
      {
        "date": "2025-10-03",
        "close": 1216.984741,
        "volume": 195400
      },
      {
        "date": "2025-10-10",
        "close": 1238.840698,
        "volume": 124600
      },
      {
        "date": "2025-10-17",
        "close": 1143.468872,
        "volume": 138900
      },
      {
        "date": "2025-10-24",
        "close": 1164.331543,
        "volume": 89500
      },
      {
        "date": "2025-10-31",
        "close": 1177.24646,
        "volume": 97900
      },
      {
        "date": "2025-11-07",
        "close": 1160.357666,
        "volume": 90200
      },
      {
        "date": "2025-11-14",
        "close": 1160.357666,
        "volume": 147400
      },
      {
        "date": "2025-11-21",
        "close": 904.045776,
        "volume": 609300
      },
      {
        "date": "2025-11-28",
        "close": 911.993408,
        "volume": 176900
      },
      {
        "date": "2025-12-05",
        "close": 824.569214,
        "volume": 535500
      },
      {
        "date": "2025-12-12",
        "close": 739.131958,
        "volume": 783300
      },
      {
        "date": "2025-12-19",
        "close": 801.719727,
        "volume": 438900
      },
      {
        "date": "2025-12-26",
        "close": 911.0,
        "volume": 312800
      },
      {
        "date": "2026-01-02",
        "close": 821.0,
        "volume": 188700
      },
      {
        "date": "2026-01-09",
        "close": 767.0,
        "volume": 627900
      },
      {
        "date": "2026-01-16",
        "close": 792.0,
        "volume": 145100
      },
      {
        "date": "2026-01-23",
        "close": 771.0,
        "volume": 154400
      },
      {
        "date": "2026-01-30",
        "close": 735.0,
        "volume": 152100
      },
      {
        "date": "2026-02-06",
        "close": 634.0,
        "volume": 439700
      },
      {
        "date": "2026-02-13",
        "close": 660.0,
        "volume": 237400
      },
      {
        "date": "2026-02-20",
        "close": 698.0,
        "volume": 669100
      },
      {
        "date": "2026-02-27",
        "close": 660.0,
        "volume": 548500
      },
      {
        "date": "2026-03-06",
        "close": 651.0,
        "volume": 1347100
      },
      {
        "date": "2026-03-13",
        "close": 623.0,
        "volume": 331300
      },
      {
        "date": "2026-03-20",
        "close": 616.0,
        "volume": 242300
      },
      {
        "date": "2026-03-27",
        "close": 633.0,
        "volume": 231500
      },
      {
        "date": "2026-04-03",
        "close": 634.0,
        "volume": 191700
      },
      {
        "date": "2026-04-10",
        "close": 649.0,
        "volume": 170000
      },
      {
        "date": "2026-04-17",
        "close": 661.0,
        "volume": 192800
      },
      {
        "date": "2026-04-24",
        "close": 662.0,
        "volume": 111200
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "volume": 89900
      },
      {
        "date": "2026-05-08",
        "close": 687.0,
        "volume": 69800
      },
      {
        "date": "2026-05-15",
        "close": 628.0,
        "volume": 183600
      },
      {
        "date": "2026-05-22",
        "close": 579.0,
        "volume": 446400
      },
      {
        "date": "2026-05-29",
        "close": 566.0,
        "volume": 264700
      },
      {
        "date": "2026-06-05",
        "close": 619.0,
        "volume": 26900
      },
      {
        "date": "2026-06-12",
        "close": 564.0,
        "volume": 155100
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "volume": 43100
      },
      {
        "date": "2026-06-26",
        "close": 569.0,
        "volume": 43100
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "volume": 16600
      },
      {
        "date": "2026-07-10",
        "close": 623.0,
        "volume": 87300
      },
      {
        "date": "2026-07-17",
        "close": 609.0,
        "volume": 84500
      },
      {
        "date": "2026-07-24",
        "close": 608.0,
        "volume": 53000
      },
      {
        "date": "2026-07-31",
        "close": 625.0,
        "volume": 65500
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "volume": 72900
      }
    ],
    "sharemaestro_context": {
      "trend": 641.333333,
      "fair_value": 793.443815,
      "market_activity": -17.588983,
      "market_dynamics": 0.90222,
      "relative_strength": -41.446723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003378,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.002289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048972,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.065353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004938,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.001422
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.205835
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.005148
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.044474
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.002528
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.040462
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.024049
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.19585
      }
    ]
  }
}