{
  "ticker": {
    "uuid": "4611c240-7f78-4f0c-b77c-be9b88cc6092",
    "symbol": "ERD",
    "name": "Erdene Resource Development Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.28,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.64,
    "boundary_margin": 0.113475,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.654732,
    "volatility_stability": 0.8786,
    "risk_context": 0.1527,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.584,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "direction_boundary": 1.98,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444951
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "direction_boundary": 1.86,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422993
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "direction_boundary": 1.86,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405174
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "direction_boundary": 1.92,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362427
      },
      {
        "date": "2023-09-15",
        "close": 1.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364737
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "direction_boundary": 1.68,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357901
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "direction_boundary": 1.74,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379851
      },
      {
        "date": "2023-10-06",
        "close": 1.8,
        "direction_boundary": 1.68,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379851
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "direction_boundary": 1.56,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373296
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "direction_boundary": 1.56,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385049
      },
      {
        "date": "2023-10-27",
        "close": 1.92,
        "direction_boundary": 1.68,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387166
      },
      {
        "date": "2023-11-03",
        "close": 1.86,
        "direction_boundary": 1.8,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387703
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "direction_boundary": 1.8,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394379
      },
      {
        "date": "2023-11-17",
        "close": 1.86,
        "direction_boundary": 1.68,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412642
      },
      {
        "date": "2023-11-24",
        "close": 1.86,
        "direction_boundary": 1.68,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403512
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "direction_boundary": 1.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43387
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "direction_boundary": 1.74,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429805
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "direction_boundary": 1.56,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456738
      },
      {
        "date": "2023-12-22",
        "close": 1.98,
        "direction_boundary": 1.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470556
      },
      {
        "date": "2023-12-29",
        "close": 2.16,
        "direction_boundary": 1.68,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487354
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "direction_boundary": 1.8,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486945
      },
      {
        "date": "2024-01-12",
        "close": 1.92,
        "direction_boundary": 1.98,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492852
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "direction_boundary": 1.92,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493347
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "direction_boundary": 1.98,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493888
      },
      {
        "date": "2024-02-02",
        "close": 1.86,
        "direction_boundary": 2.28,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496223
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "direction_boundary": 2.34,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484011
      },
      {
        "date": "2024-02-16",
        "close": 2.28,
        "direction_boundary": 2.46,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569437
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "direction_boundary": 2.16,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577178
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "direction_boundary": 2.34,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587373
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 2.04,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587016
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "direction_boundary": 2.04,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585058
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "direction_boundary": 2.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584279
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "direction_boundary": 2.16,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565486
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "direction_boundary": 2.16,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571828
      },
      {
        "date": "2024-04-12",
        "close": 2.34,
        "direction_boundary": 2.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.566517
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "direction_boundary": 2.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561385
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "direction_boundary": 2.22,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556352
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "direction_boundary": 2.16,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553375
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "direction_boundary": 1.98,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529461
      },
      {
        "date": "2024-05-17",
        "close": 2.52,
        "direction_boundary": 2.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51465
      },
      {
        "date": "2024-05-24",
        "close": 2.82,
        "direction_boundary": 2.22,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53286
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 2.34,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515438
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "direction_boundary": 2.22,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561279
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "direction_boundary": 2.1,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527234
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "direction_boundary": 2.22,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520278
      },
      {
        "date": "2024-06-28",
        "close": 2.46,
        "direction_boundary": 2.22,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50781
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "direction_boundary": 2.34,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502924
      },
      {
        "date": "2024-07-12",
        "close": 2.64,
        "direction_boundary": 2.34,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493031
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "direction_boundary": 2.28,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489072
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "direction_boundary": 2.22,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498534
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "direction_boundary": 2.16,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500243
      },
      {
        "date": "2024-08-09",
        "close": 2.46,
        "direction_boundary": 1.98,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496588
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "direction_boundary": 1.8,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381716
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "direction_boundary": 1.92,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361089
      },
      {
        "date": "2024-08-30",
        "close": 2.82,
        "direction_boundary": 1.92,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355124
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "direction_boundary": 1.98,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378588
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "direction_boundary": 1.92,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387781
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "direction_boundary": 1.98,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420291
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "direction_boundary": 1.8,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478998
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "direction_boundary": 1.8,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490643
      },
      {
        "date": "2024-10-11",
        "close": 4.32,
        "direction_boundary": 1.92,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489614
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "direction_boundary": 2.04,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491342
      },
      {
        "date": "2024-10-25",
        "close": 4.08,
        "direction_boundary": 1.92,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49806
      },
      {
        "date": "2024-11-01",
        "close": 4.02,
        "direction_boundary": 1.86,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499639
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "direction_boundary": 1.68,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511446
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "direction_boundary": 1.86,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51573
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 1.86,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496
      },
      {
        "date": "2024-11-29",
        "close": 3.54,
        "direction_boundary": 2.1,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497065
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 2.04,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447161
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "direction_boundary": 1.8,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447161
      },
      {
        "date": "2024-12-20",
        "close": 3.3,
        "direction_boundary": 1.98,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444343
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "direction_boundary": 2.16,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444129
      },
      {
        "date": "2025-01-03",
        "close": 3.6,
        "direction_boundary": 2.04,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448524
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "direction_boundary": 1.92,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45286
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "direction_boundary": 1.86,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45264
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "direction_boundary": 1.8,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437934
      },
      {
        "date": "2025-01-31",
        "close": 3.54,
        "direction_boundary": 1.86,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43679
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "direction_boundary": 1.8,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439021
      },
      {
        "date": "2025-02-14",
        "close": 4.38,
        "direction_boundary": 2.28,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482868
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "direction_boundary": 2.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4905
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "direction_boundary": 2.28,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48955
      },
      {
        "date": "2025-03-07",
        "close": 4.32,
        "direction_boundary": 2.34,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469495
      },
      {
        "date": "2025-03-14",
        "close": 4.92,
        "direction_boundary": 2.4,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489785
      },
      {
        "date": "2025-03-21",
        "close": 4.74,
        "direction_boundary": 2.4,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474191
      },
      {
        "date": "2025-03-28",
        "close": 4.56,
        "direction_boundary": 2.46,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419815
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "direction_boundary": 2.34,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394667
      },
      {
        "date": "2025-04-11",
        "close": 4.92,
        "direction_boundary": 2.34,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43216
      },
      {
        "date": "2025-04-18",
        "close": 5.46,
        "direction_boundary": 2.34,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452355
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "direction_boundary": 2.46,
        "core_momentum": 1.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448387
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "direction_boundary": 2.46,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449409
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "direction_boundary": 2.46,
        "core_momentum": 1.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446428
      },
      {
        "date": "2025-05-16",
        "close": 5.58,
        "direction_boundary": 2.52,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442811
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "direction_boundary": 2.82,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445929
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "direction_boundary": 3.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460505
      },
      {
        "date": "2025-06-06",
        "close": 6.06,
        "direction_boundary": 2.58,
        "core_momentum": 1.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457344
      },
      {
        "date": "2025-06-13",
        "close": 5.82,
        "direction_boundary": 2.58,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464607
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "direction_boundary": 2.46,
        "core_momentum": 1.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481715
      },
      {
        "date": "2025-06-27",
        "close": 5.28,
        "direction_boundary": 2.46,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483488
      },
      {
        "date": "2025-07-04",
        "close": 5.82,
        "direction_boundary": 2.58,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491089
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "direction_boundary": 2.64,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495832
      },
      {
        "date": "2025-07-18",
        "close": 5.58,
        "direction_boundary": 2.7,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495925
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "direction_boundary": 2.52,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495951
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "direction_boundary": 2.46,
        "core_momentum": 1.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493458
      },
      {
        "date": "2025-08-08",
        "close": 5.64,
        "direction_boundary": 2.46,
        "core_momentum": 1.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496232
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 2.58,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449419
      },
      {
        "date": "2025-08-22",
        "close": 6.18,
        "direction_boundary": 2.64,
        "core_momentum": 1.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44766
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "direction_boundary": 2.82,
        "core_momentum": 1.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523315
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "direction_boundary": 2.58,
        "core_momentum": 1.996124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521672
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "direction_boundary": 2.76,
        "core_momentum": 1.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500046
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "direction_boundary": 3.12,
        "core_momentum": 1.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496969
      },
      {
        "date": "2025-09-26",
        "close": 8.79,
        "direction_boundary": 3.72,
        "core_momentum": 1.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496908
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "direction_boundary": 4.2,
        "core_momentum": 1.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507682
      },
      {
        "date": "2025-10-10",
        "close": 9.71,
        "direction_boundary": 4.32,
        "core_momentum": 1.247685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497224
      },
      {
        "date": "2025-10-17",
        "close": 9.56,
        "direction_boundary": 4.26,
        "core_momentum": 1.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487282
      },
      {
        "date": "2025-10-24",
        "close": 8.65,
        "direction_boundary": 4.08,
        "core_momentum": 1.120098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512549
      },
      {
        "date": "2025-10-31",
        "close": 8.19,
        "direction_boundary": 4.02,
        "core_momentum": 1.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519554
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "direction_boundary": 3.78,
        "core_momentum": 0.986772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531303
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "direction_boundary": 3.66,
        "core_momentum": 1.021858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531665
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "direction_boundary": 3.72,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541688
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "direction_boundary": 3.54,
        "core_momentum": 1.138418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53006
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "direction_boundary": 3.42,
        "core_momentum": 1.152047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531072
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "direction_boundary": 3.42,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526726
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "direction_boundary": 3.3,
        "core_momentum": 1.284848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5084
      },
      {
        "date": "2025-12-26",
        "close": 8.79,
        "direction_boundary": 3.36,
        "core_momentum": 1.616071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542629
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "direction_boundary": 3.6,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559939
      },
      {
        "date": "2026-01-09",
        "close": 8.63,
        "direction_boundary": 3.48,
        "core_momentum": 1.479885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563013
      },
      {
        "date": "2026-01-16",
        "close": 9.17,
        "direction_boundary": 3.54,
        "core_momentum": 1.590395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566124
      },
      {
        "date": "2026-01-23",
        "close": 9.68,
        "direction_boundary": 3.6,
        "core_momentum": 1.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568205
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "direction_boundary": 3.54,
        "core_momentum": 1.274011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635192
      },
      {
        "date": "2026-02-06",
        "close": 7.78,
        "direction_boundary": 3.72,
        "core_momentum": 1.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635576
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "direction_boundary": 4.38,
        "core_momentum": 0.888128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638677
      },
      {
        "date": "2026-02-20",
        "close": 8.18,
        "direction_boundary": 4.2,
        "core_momentum": 0.947619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635918
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "direction_boundary": 4.08,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572592
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "direction_boundary": 4.32,
        "core_momentum": 0.74537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618763
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "direction_boundary": 4.92,
        "core_momentum": 0.424797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626572
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "direction_boundary": 4.74,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696051
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "direction_boundary": 4.56,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698095
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "direction_boundary": 4.32,
        "core_momentum": 0.469907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667666
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 4.92,
        "core_momentum": 0.351626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672603
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "direction_boundary": 5.46,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "direction_boundary": 5.34,
        "core_momentum": 0.189139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687881
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "direction_boundary": 5.22,
        "core_momentum": 0.139847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689326
      },
      {
        "date": "2026-05-08",
        "close": 6.23,
        "direction_boundary": 5.64,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685231
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "direction_boundary": 5.58,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685195
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "direction_boundary": 5.46,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679229
      },
      {
        "date": "2026-05-29",
        "close": 6.32,
        "direction_boundary": 6.18,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666315
      },
      {
        "date": "2026-06-05",
        "close": 5.53,
        "direction_boundary": 6.06,
        "core_momentum": -0.087459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688675
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "direction_boundary": 5.82,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687517
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 5.34,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68865
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "direction_boundary": 5.28,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648607
      },
      {
        "date": "2026-07-03",
        "close": 5.62,
        "direction_boundary": 5.82,
        "core_momentum": -0.034364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642654
      },
      {
        "date": "2026-07-10",
        "close": 5.22,
        "direction_boundary": 5.52,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629008
      },
      {
        "date": "2026-07-17",
        "close": 4.79,
        "direction_boundary": 5.58,
        "core_momentum": -0.141577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624553
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "direction_boundary": 5.7,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655069
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "direction_boundary": 5.82,
        "core_momentum": -0.075601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611707
      },
      {
        "date": "2026-08-07",
        "close": 6.28,
        "direction_boundary": 5.64,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "volume": 80165
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "volume": 139884
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "volume": 29167
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "volume": 41316
      },
      {
        "date": "2023-09-15",
        "close": 1.92,
        "volume": 48017
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "volume": 43800
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "volume": 35400
      },
      {
        "date": "2023-10-06",
        "close": 1.8,
        "volume": 55600
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "volume": 58066
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "volume": 28218
      },
      {
        "date": "2023-10-27",
        "close": 1.92,
        "volume": 47100
      },
      {
        "date": "2023-11-03",
        "close": 1.86,
        "volume": 20101
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "volume": 41417
      },
      {
        "date": "2023-11-17",
        "close": 1.86,
        "volume": 113668
      },
      {
        "date": "2023-11-24",
        "close": 1.86,
        "volume": 12300
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "volume": 45333
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "volume": 62884
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "volume": 83250
      },
      {
        "date": "2023-12-22",
        "close": 1.98,
        "volume": 71650
      },
      {
        "date": "2023-12-29",
        "close": 2.16,
        "volume": 58949
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "volume": 90200
      },
      {
        "date": "2024-01-12",
        "close": 1.92,
        "volume": 74300
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "volume": 128050
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "volume": 82167
      },
      {
        "date": "2024-02-02",
        "close": 1.86,
        "volume": 144767
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "volume": 96433
      },
      {
        "date": "2024-02-16",
        "close": 2.28,
        "volume": 199800
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "volume": 114917
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "volume": 48316
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 233883
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 206917
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "volume": 178850
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "volume": 98901
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "volume": 104351
      },
      {
        "date": "2024-04-12",
        "close": 2.34,
        "volume": 110884
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "volume": 79584
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "volume": 121266
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "volume": 51734
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "volume": 112534
      },
      {
        "date": "2024-05-17",
        "close": 2.52,
        "volume": 74483
      },
      {
        "date": "2024-05-24",
        "close": 2.82,
        "volume": 160083
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 81366
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "volume": 109832
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "volume": 63450
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "volume": 139283
      },
      {
        "date": "2024-06-28",
        "close": 2.46,
        "volume": 89317
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "volume": 67951
      },
      {
        "date": "2024-07-12",
        "close": 2.64,
        "volume": 130800
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "volume": 93566
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "volume": 74267
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "volume": 63268
      },
      {
        "date": "2024-08-09",
        "close": 2.46,
        "volume": 79950
      },
      {
        "date": "2024-08-16",
        "close": 2.58,
        "volume": 42833
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "volume": 87600
      },
      {
        "date": "2024-08-30",
        "close": 2.82,
        "volume": 234966
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 38983
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "volume": 89766
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "volume": 348618
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "volume": 416400
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "volume": 270349
      },
      {
        "date": "2024-10-11",
        "close": 4.32,
        "volume": 225318
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "volume": 113400
      },
      {
        "date": "2024-10-25",
        "close": 4.08,
        "volume": 127450
      },
      {
        "date": "2024-11-01",
        "close": 4.02,
        "volume": 180567
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "volume": 165150
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "volume": 122599
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 73432
      },
      {
        "date": "2024-11-29",
        "close": 3.54,
        "volume": 70434
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 84532
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "volume": 105299
      },
      {
        "date": "2024-12-20",
        "close": 3.3,
        "volume": 106216
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "volume": 26466
      },
      {
        "date": "2025-01-03",
        "close": 3.6,
        "volume": 61384
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "volume": 48967
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "volume": 63500
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "volume": 84884
      },
      {
        "date": "2025-01-31",
        "close": 3.54,
        "volume": 136967
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "volume": 186117
      },
      {
        "date": "2025-02-14",
        "close": 4.38,
        "volume": 518300
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "volume": 254284
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "volume": 155483
      },
      {
        "date": "2025-03-07",
        "close": 4.32,
        "volume": 181933
      },
      {
        "date": "2025-03-14",
        "close": 4.92,
        "volume": 280700
      },
      {
        "date": "2025-03-21",
        "close": 4.74,
        "volume": 293333
      },
      {
        "date": "2025-03-28",
        "close": 4.56,
        "volume": 189783
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "volume": 296383
      },
      {
        "date": "2025-04-11",
        "close": 4.92,
        "volume": 301167
      },
      {
        "date": "2025-04-18",
        "close": 5.46,
        "volume": 360233
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "volume": 431999
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "volume": 140084
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "volume": 111683
      },
      {
        "date": "2025-05-16",
        "close": 5.58,
        "volume": 238800
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "volume": 130067
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "volume": 503234
      },
      {
        "date": "2025-06-06",
        "close": 6.06,
        "volume": 176050
      },
      {
        "date": "2025-06-13",
        "close": 5.82,
        "volume": 139117
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "volume": 127216
      },
      {
        "date": "2025-06-27",
        "close": 5.28,
        "volume": 146767
      },
      {
        "date": "2025-07-04",
        "close": 5.82,
        "volume": 166399
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "volume": 233684
      },
      {
        "date": "2025-07-18",
        "close": 5.58,
        "volume": 165451
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "volume": 269800
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "volume": 120050
      },
      {
        "date": "2025-08-08",
        "close": 5.64,
        "volume": 132900
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 267517
      },
      {
        "date": "2025-08-22",
        "close": 6.18,
        "volume": 364033
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "volume": 561216
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "volume": 240833
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "volume": 660100
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "volume": 1145700
      },
      {
        "date": "2025-09-26",
        "close": 8.79,
        "volume": 1477800
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "volume": 2434300
      },
      {
        "date": "2025-10-10",
        "close": 9.71,
        "volume": 943300
      },
      {
        "date": "2025-10-17",
        "close": 9.56,
        "volume": 1355700
      },
      {
        "date": "2025-10-24",
        "close": 8.65,
        "volume": 701600
      },
      {
        "date": "2025-10-31",
        "close": 8.19,
        "volume": 445900
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "volume": 764700
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "volume": 431700
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "volume": 645500
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "volume": 494600
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "volume": 595100
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "volume": 563700
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "volume": 549800
      },
      {
        "date": "2025-12-26",
        "close": 8.79,
        "volume": 594400
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "volume": 587800
      },
      {
        "date": "2026-01-09",
        "close": 8.63,
        "volume": 1274200
      },
      {
        "date": "2026-01-16",
        "close": 9.17,
        "volume": 957200
      },
      {
        "date": "2026-01-23",
        "close": 9.68,
        "volume": 867700
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "volume": 2204600
      },
      {
        "date": "2026-02-06",
        "close": 7.78,
        "volume": 1261100
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "volume": 816900
      },
      {
        "date": "2026-02-20",
        "close": 8.18,
        "volume": 613100
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "volume": 711500
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "volume": 793500
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "volume": 479700
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "volume": 898100
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "volume": 1123900
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "volume": 478900
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 406800
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "volume": 1448000
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "volume": 509300
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "volume": 314000
      },
      {
        "date": "2026-05-08",
        "close": 6.23,
        "volume": 717600
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "volume": 865700
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "volume": 481300
      },
      {
        "date": "2026-05-29",
        "close": 6.32,
        "volume": 228200
      },
      {
        "date": "2026-06-05",
        "close": 5.53,
        "volume": 225600
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "volume": 80800
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 109300
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "volume": 95200
      },
      {
        "date": "2026-07-03",
        "close": 5.62,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 5.22,
        "volume": 261200
      },
      {
        "date": "2026-07-17",
        "close": 4.79,
        "volume": 229400
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "volume": 393500
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "volume": 138100
      },
      {
        "date": "2026-08-07",
        "close": 6.28,
        "volume": 360400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.588667,
      "fair_value": 4.574231,
      "market_activity": -27.654706,
      "market_dynamics": -0.276658,
      "relative_strength": -22.791439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.050678,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.7857,
        "conditional_difference": -0.050678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.115956,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.140684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.138889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.285948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.138889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.096774
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.1875
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.569106
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.068716
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.042705
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}