{
  "ticker": {
    "uuid": "4613844c-95cd-4e17-b37e-f7e2032dad42",
    "symbol": "LION",
    "name": "PT Lion Metal Works Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 370.0,
    "boundary_margin": -0.037838,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.562516,
    "volatility_stability": 0.4853,
    "risk_context": 0.1778,
    "current_regime": {
      "move": 0.047059,
      "interruption": 0.047059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 566.279358,
        "direction_boundary": 368.617035,
        "core_momentum": 0.536227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508497
      },
      {
        "date": "2023-08-11",
        "close": 600.451416,
        "direction_boundary": 366.676941,
        "core_momentum": 0.637549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500426
      },
      {
        "date": "2023-08-18",
        "close": 561.397705,
        "direction_boundary": 388.017914,
        "core_momentum": 0.446835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500993
      },
      {
        "date": "2023-08-25",
        "close": 595.569702,
        "direction_boundary": 364.736847,
        "core_momentum": 0.632875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51101
      },
      {
        "date": "2023-09-01",
        "close": 551.634277,
        "direction_boundary": 366.676941,
        "core_momentum": 0.504415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516366
      },
      {
        "date": "2023-09-08",
        "close": 507.698761,
        "direction_boundary": 366.676941,
        "core_momentum": 0.384594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522802
      },
      {
        "date": "2023-09-15",
        "close": 541.870789,
        "direction_boundary": 386.07782,
        "core_momentum": 0.403527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509226
      },
      {
        "date": "2023-09-22",
        "close": 532.107361,
        "direction_boundary": 374.437286,
        "core_momentum": 0.421085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508538
      },
      {
        "date": "2023-09-29",
        "close": 634.623413,
        "direction_boundary": 407.418823,
        "core_momentum": 0.557668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547301
      },
      {
        "date": "2023-10-06",
        "close": 605.33313,
        "direction_boundary": 388.017914,
        "core_momentum": 0.560065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503356
      },
      {
        "date": "2023-10-13",
        "close": 561.397705,
        "direction_boundary": 393.838165,
        "core_momentum": 0.425453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51398
      },
      {
        "date": "2023-10-20",
        "close": 546.752502,
        "direction_boundary": 364.736847,
        "core_momentum": 0.499033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509281
      },
      {
        "date": "2023-10-27",
        "close": 536.989075,
        "direction_boundary": 388.017914,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497865
      },
      {
        "date": "2023-11-03",
        "close": 605.33313,
        "direction_boundary": 374.437286,
        "core_momentum": 0.616648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445295
      },
      {
        "date": "2023-11-10",
        "close": 590.687988,
        "direction_boundary": 388.017914,
        "core_momentum": 0.522321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446281
      },
      {
        "date": "2023-11-17",
        "close": 595.569702,
        "direction_boundary": 388.017914,
        "core_momentum": 0.534903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44221
      },
      {
        "date": "2023-11-24",
        "close": 600.451416,
        "direction_boundary": 485.022369,
        "core_momentum": 0.237987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433278
      },
      {
        "date": "2023-12-01",
        "close": 580.924561,
        "direction_boundary": 481.142242,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435216
      },
      {
        "date": "2023-12-08",
        "close": 590.687988,
        "direction_boundary": 481.142242,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416334
      },
      {
        "date": "2023-12-15",
        "close": 585.806274,
        "direction_boundary": 467.561584,
        "core_momentum": 0.252897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4158
      },
      {
        "date": "2023-12-22",
        "close": 561.397705,
        "direction_boundary": 481.142242,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419703
      },
      {
        "date": "2023-12-29",
        "close": 561.397705,
        "direction_boundary": 819.687805,
        "core_momentum": -0.315108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2024-01-05",
        "close": 566.279358,
        "direction_boundary": 712.98291,
        "core_momentum": -0.20576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419659
      },
      {
        "date": "2024-01-12",
        "close": 541.870789,
        "direction_boundary": 780.886047,
        "core_momentum": -0.306082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423689
      },
      {
        "date": "2024-01-19",
        "close": 556.51593,
        "direction_boundary": 761.485168,
        "core_momentum": -0.26917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425291
      },
      {
        "date": "2024-01-26",
        "close": 536.989075,
        "direction_boundary": 712.98291,
        "core_momentum": -0.246842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426675
      },
      {
        "date": "2024-02-02",
        "close": 522.343933,
        "direction_boundary": 785.736267,
        "core_momentum": -0.335217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428048
      },
      {
        "date": "2024-02-09",
        "close": 493.053589,
        "direction_boundary": 853.639404,
        "core_momentum": -0.42241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424892
      },
      {
        "date": "2024-02-16",
        "close": 502.817047,
        "direction_boundary": 800.286987,
        "core_momentum": -0.371704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2024-02-23",
        "close": 480.361145,
        "direction_boundary": 795.436768,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410951
      },
      {
        "date": "2024-03-01",
        "close": 460.834259,
        "direction_boundary": 756.634949,
        "core_momentum": -0.390942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402053
      },
      {
        "date": "2024-03-08",
        "close": 466.692322,
        "direction_boundary": 717.833191,
        "core_momentum": -0.34986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387468
      },
      {
        "date": "2024-03-15",
        "close": 464.739624,
        "direction_boundary": 635.379333,
        "core_momentum": -0.268564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374716
      },
      {
        "date": "2024-03-22",
        "close": 462.786957,
        "direction_boundary": 645.079773,
        "core_momentum": -0.28259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374301
      },
      {
        "date": "2024-03-29",
        "close": 462.786957,
        "direction_boundary": 717.833191,
        "core_momentum": -0.3553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2024-04-05",
        "close": 484.266541,
        "direction_boundary": 611.128174,
        "core_momentum": -0.207586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2024-04-19",
        "close": 449.118134,
        "direction_boundary": 611.128174,
        "core_momentum": -0.2651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2024-04-26",
        "close": 488.171875,
        "direction_boundary": 577.176697,
        "core_momentum": -0.154207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301143
      },
      {
        "date": "2024-05-03",
        "close": 507.698761,
        "direction_boundary": 533.524658,
        "core_momentum": -0.048406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306366
      },
      {
        "date": "2024-05-10",
        "close": 507.698761,
        "direction_boundary": 649.929993,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251034
      },
      {
        "date": "2024-05-17",
        "close": 507.698761,
        "direction_boundary": 645.079773,
        "core_momentum": -0.212967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24987
      },
      {
        "date": "2024-05-24",
        "close": 488.171875,
        "direction_boundary": 615.978455,
        "core_momentum": -0.207485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2024-05-31",
        "close": 478.408447,
        "direction_boundary": 654.780212,
        "core_momentum": -0.26936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2024-06-07",
        "close": 468.64502,
        "direction_boundary": 649.929993,
        "core_momentum": -0.27893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250875
      },
      {
        "date": "2024-06-14",
        "close": 458.881561,
        "direction_boundary": 591.727295,
        "core_momentum": -0.224505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2024-06-21",
        "close": 458.881561,
        "direction_boundary": 601.427734,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249184
      },
      {
        "date": "2024-06-28",
        "close": 462.786957,
        "direction_boundary": 596.577576,
        "core_momentum": -0.224264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245623
      },
      {
        "date": "2024-07-05",
        "close": 467.763153,
        "direction_boundary": 601.427734,
        "core_momentum": -0.222245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246715
      },
      {
        "date": "2024-07-12",
        "close": 459.868408,
        "direction_boundary": 596.577576,
        "core_momentum": -0.229156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2024-07-19",
        "close": 444.078949,
        "direction_boundary": 595.569702,
        "core_momentum": -0.254363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243661
      },
      {
        "date": "2024-07-26",
        "close": 463.815796,
        "direction_boundary": 585.806274,
        "core_momentum": -0.208244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2024-08-02",
        "close": 475.657898,
        "direction_boundary": 571.161133,
        "core_momentum": -0.167209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2024-08-09",
        "close": 457.894745,
        "direction_boundary": 566.279358,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252053
      },
      {
        "date": "2024-08-16",
        "close": 453.947357,
        "direction_boundary": 600.451416,
        "core_momentum": -0.24399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2024-08-23",
        "close": 408.552643,
        "direction_boundary": 561.397705,
        "core_momentum": -0.272258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "date": "2024-08-30",
        "close": 430.263153,
        "direction_boundary": 595.569702,
        "core_momentum": -0.27756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282914
      },
      {
        "date": "2024-09-06",
        "close": 424.342102,
        "direction_boundary": 551.634277,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2024-09-13",
        "close": 424.342102,
        "direction_boundary": 507.698761,
        "core_momentum": -0.164185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277305
      },
      {
        "date": "2024-09-20",
        "close": 424.342102,
        "direction_boundary": 541.870789,
        "core_momentum": -0.216894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27735
      },
      {
        "date": "2024-09-27",
        "close": 410.526306,
        "direction_boundary": 532.107361,
        "core_momentum": -0.22849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2024-10-04",
        "close": 392.763153,
        "direction_boundary": 634.623413,
        "core_momentum": -0.381108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2024-10-11",
        "close": 382.894745,
        "direction_boundary": 605.33313,
        "core_momentum": -0.367464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2024-10-18",
        "close": 380.921051,
        "direction_boundary": 561.397705,
        "core_momentum": -0.321477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25965
      },
      {
        "date": "2024-10-25",
        "close": 375.0,
        "direction_boundary": 546.752502,
        "core_momentum": -0.314132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2024-11-01",
        "close": 375.0,
        "direction_boundary": 536.989075,
        "core_momentum": -0.301662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2024-11-08",
        "close": 375.0,
        "direction_boundary": 605.33313,
        "core_momentum": -0.380506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2024-11-15",
        "close": 301.973694,
        "direction_boundary": 590.687988,
        "core_momentum": -0.488776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355062
      },
      {
        "date": "2024-11-22",
        "close": 272.368408,
        "direction_boundary": 595.569702,
        "core_momentum": -0.542676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372638
      },
      {
        "date": "2024-11-29",
        "close": 276.315796,
        "direction_boundary": 600.451416,
        "core_momentum": -0.53982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376125
      },
      {
        "date": "2024-12-06",
        "close": 276.315796,
        "direction_boundary": 580.924561,
        "core_momentum": -0.524352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377265
      },
      {
        "date": "2024-12-13",
        "close": 298.026306,
        "direction_boundary": 590.687988,
        "core_momentum": -0.495459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40003
      },
      {
        "date": "2024-12-20",
        "close": 345.394745,
        "direction_boundary": 585.806274,
        "core_momentum": -0.410394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460066
      },
      {
        "date": "2024-12-27",
        "close": 434.21051,
        "direction_boundary": 561.397705,
        "core_momentum": -0.226555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567583
      },
      {
        "date": "2025-01-03",
        "close": 382.894745,
        "direction_boundary": 561.397705,
        "core_momentum": -0.317962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592273
      },
      {
        "date": "2025-01-10",
        "close": 329.605255,
        "direction_boundary": 566.279358,
        "core_momentum": -0.417946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624241
      },
      {
        "date": "2025-01-17",
        "close": 339.473694,
        "direction_boundary": 541.870789,
        "core_momentum": -0.373515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626066
      },
      {
        "date": "2025-01-24",
        "close": 651.315796,
        "direction_boundary": 556.51593,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110865
      },
      {
        "date": "2025-01-31",
        "close": 858.552612,
        "direction_boundary": 536.989075,
        "core_momentum": 0.598827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169368
      },
      {
        "date": "2025-02-07",
        "close": 469.736847,
        "direction_boundary": 522.343933,
        "core_momentum": -0.100714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.455575
      },
      {
        "date": "2025-02-14",
        "close": 508.223694,
        "direction_boundary": 493.053589,
        "core_momentum": 0.030768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459459
      },
      {
        "date": "2025-02-21",
        "close": 491.447357,
        "direction_boundary": 502.817047,
        "core_momentum": -0.022612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.452043
      },
      {
        "date": "2025-02-28",
        "close": 503.289459,
        "direction_boundary": 480.361145,
        "core_momentum": 0.047731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45084
      },
      {
        "date": "2025-03-07",
        "close": 493.421051,
        "direction_boundary": 460.834259,
        "core_momentum": 0.070713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451026
      },
      {
        "date": "2025-03-14",
        "close": 448.026306,
        "direction_boundary": 466.692322,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.457954
      },
      {
        "date": "2025-03-21",
        "close": 422.368408,
        "direction_boundary": 464.739624,
        "core_momentum": -0.091172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460414
      },
      {
        "date": "2025-03-28",
        "close": 386.842102,
        "direction_boundary": 462.786957,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464851
      },
      {
        "date": "2025-04-11",
        "close": 333.552643,
        "direction_boundary": 462.786957,
        "core_momentum": -0.279252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477846
      },
      {
        "date": "2025-04-18",
        "close": 410.526306,
        "direction_boundary": 484.266541,
        "core_momentum": -0.152272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.506865
      },
      {
        "date": "2025-04-25",
        "close": 414.473694,
        "direction_boundary": 449.118134,
        "core_momentum": -0.077139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.50685
      },
      {
        "date": "2025-05-02",
        "close": 424.342102,
        "direction_boundary": 488.171875,
        "core_momentum": -0.130753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506847
      },
      {
        "date": "2025-05-09",
        "close": 412.5,
        "direction_boundary": 507.698761,
        "core_momentum": -0.18751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.507536
      },
      {
        "date": "2025-05-16",
        "close": 408.552643,
        "direction_boundary": 507.698761,
        "core_momentum": -0.195285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.507642
      },
      {
        "date": "2025-05-23",
        "close": 408.552643,
        "direction_boundary": 507.698761,
        "core_momentum": -0.195285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474009
      },
      {
        "date": "2025-05-30",
        "close": 390.789459,
        "direction_boundary": 488.171875,
        "core_momentum": -0.199484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467093
      },
      {
        "date": "2025-06-06",
        "close": 386.842102,
        "direction_boundary": 478.408447,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467471
      },
      {
        "date": "2025-06-13",
        "close": 378.947357,
        "direction_boundary": 468.64502,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468113
      },
      {
        "date": "2025-06-20",
        "close": 363.157898,
        "direction_boundary": 458.881561,
        "core_momentum": -0.208602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.46704
      },
      {
        "date": "2025-06-27",
        "close": 388.815796,
        "direction_boundary": 458.881561,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456
      },
      {
        "date": "2025-07-04",
        "close": 375.0,
        "direction_boundary": 462.786957,
        "core_momentum": -0.189692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420297
      },
      {
        "date": "2025-07-11",
        "close": 380.0,
        "direction_boundary": 467.763153,
        "core_momentum": -0.187623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409825
      },
      {
        "date": "2025-07-18",
        "close": 362.0,
        "direction_boundary": 459.868408,
        "core_momentum": -0.212818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395252
      },
      {
        "date": "2025-07-25",
        "close": 378.0,
        "direction_boundary": 444.078949,
        "core_momentum": -0.1488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395892
      },
      {
        "date": "2025-08-01",
        "close": 378.0,
        "direction_boundary": 463.815796,
        "core_momentum": -0.185021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038013
      },
      {
        "date": "2025-08-08",
        "close": 370.0,
        "direction_boundary": 475.657898,
        "core_momentum": -0.22213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945528
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "direction_boundary": 457.894745,
        "core_momentum": -0.183218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466221
      },
      {
        "date": "2025-08-22",
        "close": 364.0,
        "direction_boundary": 453.947357,
        "core_momentum": -0.198145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449283
      },
      {
        "date": "2025-08-29",
        "close": 358.0,
        "direction_boundary": 408.552643,
        "core_momentum": -0.123736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448333
      },
      {
        "date": "2025-09-05",
        "close": 352.0,
        "direction_boundary": 430.263153,
        "core_momentum": -0.181896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44534
      },
      {
        "date": "2025-09-12",
        "close": 840.0,
        "direction_boundary": 424.342102,
        "core_momentum": 0.979535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303305
      },
      {
        "date": "2025-09-19",
        "close": 840.0,
        "direction_boundary": 424.342102,
        "core_momentum": 0.979535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292811
      },
      {
        "date": "2025-09-26",
        "close": 620.0,
        "direction_boundary": 424.342102,
        "core_momentum": 0.461085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366714
      },
      {
        "date": "2025-10-03",
        "close": 680.0,
        "direction_boundary": 410.526306,
        "core_momentum": 0.65641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362494
      },
      {
        "date": "2025-10-10",
        "close": 488.0,
        "direction_boundary": 392.763153,
        "core_momentum": 0.242479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430365
      },
      {
        "date": "2025-10-17",
        "close": 442.0,
        "direction_boundary": 382.894745,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410688
      },
      {
        "date": "2025-10-24",
        "close": 418.0,
        "direction_boundary": 380.921051,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412977
      },
      {
        "date": "2025-10-31",
        "close": 424.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.412731
      },
      {
        "date": "2025-11-07",
        "close": 414.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412567
      },
      {
        "date": "2025-11-14",
        "close": 520.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44728
      },
      {
        "date": "2025-11-21",
        "close": 446.0,
        "direction_boundary": 301.973694,
        "core_momentum": 0.47695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464798
      },
      {
        "date": "2025-11-28",
        "close": 438.0,
        "direction_boundary": 272.368408,
        "core_momentum": 0.608116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463533
      },
      {
        "date": "2025-12-05",
        "close": 438.0,
        "direction_boundary": 276.315796,
        "core_momentum": 0.585143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463399
      },
      {
        "date": "2025-12-12",
        "close": 426.0,
        "direction_boundary": 276.315796,
        "core_momentum": 0.541714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.463681
      },
      {
        "date": "2025-12-19",
        "close": 434.0,
        "direction_boundary": 298.026306,
        "core_momentum": 0.456247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.462205
      },
      {
        "date": "2025-12-26",
        "close": 424.0,
        "direction_boundary": 345.394745,
        "core_momentum": 0.227581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460025
      },
      {
        "date": "2026-01-02",
        "close": 535.0,
        "direction_boundary": 434.21051,
        "core_momentum": 0.232121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49267
      },
      {
        "date": "2026-01-09",
        "close": 446.0,
        "direction_boundary": 382.894745,
        "core_momentum": 0.164811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517123
      },
      {
        "date": "2026-01-16",
        "close": 442.0,
        "direction_boundary": 329.605255,
        "core_momentum": 0.340998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.515263
      },
      {
        "date": "2026-01-23",
        "close": 434.0,
        "direction_boundary": 339.473694,
        "core_momentum": 0.27845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514776
      },
      {
        "date": "2026-01-30",
        "close": 414.0,
        "direction_boundary": 651.315796,
        "core_momentum": -0.364364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516519
      },
      {
        "date": "2026-02-06",
        "close": 605.0,
        "direction_boundary": 858.552612,
        "core_momentum": -0.295326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.602742
      },
      {
        "date": "2026-02-13",
        "close": 520.0,
        "direction_boundary": 469.736847,
        "core_momentum": 0.107003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.620074
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "direction_boundary": 508.223694,
        "core_momentum": 0.003495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619732
      },
      {
        "date": "2026-02-27",
        "close": 480.0,
        "direction_boundary": 491.447357,
        "core_momentum": -0.023293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.622487
      },
      {
        "date": "2026-03-06",
        "close": 392.0,
        "direction_boundary": 503.289459,
        "core_momentum": -0.221124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.649136
      },
      {
        "date": "2026-03-13",
        "close": 412.0,
        "direction_boundary": 493.421051,
        "core_momentum": -0.165013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08326
      },
      {
        "date": "2026-03-20",
        "close": 392.0,
        "direction_boundary": 448.026306,
        "core_momentum": -0.125051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082941
      },
      {
        "date": "2026-03-27",
        "close": 406.0,
        "direction_boundary": 422.368408,
        "core_momentum": -0.038754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010777
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "direction_boundary": 386.842102,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998556
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "direction_boundary": 333.552643,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8926
      },
      {
        "date": "2026-04-17",
        "close": 430.0,
        "direction_boundary": 410.526306,
        "core_momentum": 0.047436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887467
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "direction_boundary": 414.473694,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88707
      },
      {
        "date": "2026-05-01",
        "close": 410.0,
        "direction_boundary": 424.342102,
        "core_momentum": -0.033798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886845
      },
      {
        "date": "2026-05-08",
        "close": 408.0,
        "direction_boundary": 412.5,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886269
      },
      {
        "date": "2026-05-15",
        "close": 400.0,
        "direction_boundary": 408.552643,
        "core_momentum": -0.020934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822827
      },
      {
        "date": "2026-05-22",
        "close": 380.0,
        "direction_boundary": 408.552643,
        "core_momentum": -0.069887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799061
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "direction_boundary": 390.789459,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798875
      },
      {
        "date": "2026-06-05",
        "close": 320.0,
        "direction_boundary": 386.842102,
        "core_momentum": -0.172789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829328
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "direction_boundary": 378.947357,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831083
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "direction_boundary": 363.157898,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830099
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "direction_boundary": 388.815796,
        "core_momentum": -0.187276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830746
      },
      {
        "date": "2026-07-03",
        "close": 310.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752644
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720566
      },
      {
        "date": "2026-07-17",
        "close": 388.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7685
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78837
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790022
      },
      {
        "date": "2026-08-07",
        "close": 356.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 566.279358,
        "volume": 15900
      },
      {
        "date": "2023-08-11",
        "close": 600.451416,
        "volume": 95300
      },
      {
        "date": "2023-08-18",
        "close": 561.397705,
        "volume": 22400
      },
      {
        "date": "2023-08-25",
        "close": 595.569702,
        "volume": 1049800
      },
      {
        "date": "2023-09-01",
        "close": 551.634277,
        "volume": 167900
      },
      {
        "date": "2023-09-08",
        "close": 507.698761,
        "volume": 123000
      },
      {
        "date": "2023-09-15",
        "close": 541.870789,
        "volume": 596400
      },
      {
        "date": "2023-09-22",
        "close": 532.107361,
        "volume": 42800
      },
      {
        "date": "2023-09-29",
        "close": 634.623413,
        "volume": 1007300
      },
      {
        "date": "2023-10-06",
        "close": 605.33313,
        "volume": 468200
      },
      {
        "date": "2023-10-13",
        "close": 561.397705,
        "volume": 120700
      },
      {
        "date": "2023-10-20",
        "close": 546.752502,
        "volume": 508800
      },
      {
        "date": "2023-10-27",
        "close": 536.989075,
        "volume": 93400
      },
      {
        "date": "2023-11-03",
        "close": 605.33313,
        "volume": 222900
      },
      {
        "date": "2023-11-10",
        "close": 590.687988,
        "volume": 90500
      },
      {
        "date": "2023-11-17",
        "close": 595.569702,
        "volume": 156900
      },
      {
        "date": "2023-11-24",
        "close": 600.451416,
        "volume": 53100
      },
      {
        "date": "2023-12-01",
        "close": 580.924561,
        "volume": 692000
      },
      {
        "date": "2023-12-08",
        "close": 590.687988,
        "volume": 120900
      },
      {
        "date": "2023-12-15",
        "close": 585.806274,
        "volume": 50700
      },
      {
        "date": "2023-12-22",
        "close": 561.397705,
        "volume": 109300
      },
      {
        "date": "2023-12-29",
        "close": 561.397705,
        "volume": 24300
      },
      {
        "date": "2024-01-05",
        "close": 566.279358,
        "volume": 80000
      },
      {
        "date": "2024-01-12",
        "close": 541.870789,
        "volume": 88400
      },
      {
        "date": "2024-01-19",
        "close": 556.51593,
        "volume": 68200
      },
      {
        "date": "2024-01-26",
        "close": 536.989075,
        "volume": 51100
      },
      {
        "date": "2024-02-02",
        "close": 522.343933,
        "volume": 61000
      },
      {
        "date": "2024-02-09",
        "close": 493.053589,
        "volume": 105000
      },
      {
        "date": "2024-02-16",
        "close": 502.817047,
        "volume": 40500
      },
      {
        "date": "2024-02-23",
        "close": 480.361145,
        "volume": 54700
      },
      {
        "date": "2024-03-01",
        "close": 460.834259,
        "volume": 29400
      },
      {
        "date": "2024-03-08",
        "close": 466.692322,
        "volume": 34900
      },
      {
        "date": "2024-03-15",
        "close": 464.739624,
        "volume": 27400
      },
      {
        "date": "2024-03-22",
        "close": 462.786957,
        "volume": 41400
      },
      {
        "date": "2024-03-29",
        "close": 462.786957,
        "volume": 3800
      },
      {
        "date": "2024-04-05",
        "close": 484.266541,
        "volume": 45800
      },
      {
        "date": "2024-04-19",
        "close": 449.118134,
        "volume": 42200
      },
      {
        "date": "2024-04-26",
        "close": 488.171875,
        "volume": 57200
      },
      {
        "date": "2024-05-03",
        "close": 507.698761,
        "volume": 44400
      },
      {
        "date": "2024-05-10",
        "close": 507.698761,
        "volume": 26200
      },
      {
        "date": "2024-05-17",
        "close": 507.698761,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 488.171875,
        "volume": 12500
      },
      {
        "date": "2024-05-31",
        "close": 478.408447,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 468.64502,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 458.881561,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 458.881561,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 462.786957,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 467.763153,
        "volume": 15200
      },
      {
        "date": "2024-07-12",
        "close": 459.868408,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 444.078949,
        "volume": 3400
      },
      {
        "date": "2024-07-26",
        "close": 463.815796,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 475.657898,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 457.894745,
        "volume": 3800
      },
      {
        "date": "2024-08-16",
        "close": 453.947357,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 408.552643,
        "volume": 7100
      },
      {
        "date": "2024-08-30",
        "close": 430.263153,
        "volume": 21400
      },
      {
        "date": "2024-09-06",
        "close": 424.342102,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 424.342102,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 424.342102,
        "volume": 3300
      },
      {
        "date": "2024-09-27",
        "close": 410.526306,
        "volume": 3700
      },
      {
        "date": "2024-10-04",
        "close": 392.763153,
        "volume": 16700
      },
      {
        "date": "2024-10-11",
        "close": 382.894745,
        "volume": 14600
      },
      {
        "date": "2024-10-18",
        "close": 380.921051,
        "volume": 25000
      },
      {
        "date": "2024-10-25",
        "close": 375.0,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 375.0,
        "volume": 3300
      },
      {
        "date": "2024-11-08",
        "close": 375.0,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 301.973694,
        "volume": 18400
      },
      {
        "date": "2024-11-22",
        "close": 272.368408,
        "volume": 126100
      },
      {
        "date": "2024-11-29",
        "close": 276.315796,
        "volume": 137000
      },
      {
        "date": "2024-12-06",
        "close": 276.315796,
        "volume": 24200
      },
      {
        "date": "2024-12-13",
        "close": 298.026306,
        "volume": 11100
      },
      {
        "date": "2024-12-20",
        "close": 345.394745,
        "volume": 2130700
      },
      {
        "date": "2024-12-27",
        "close": 434.21051,
        "volume": 2237700
      },
      {
        "date": "2025-01-03",
        "close": 382.894745,
        "volume": 403300
      },
      {
        "date": "2025-01-10",
        "close": 329.605255,
        "volume": 355900
      },
      {
        "date": "2025-01-17",
        "close": 339.473694,
        "volume": 901400
      },
      {
        "date": "2025-01-24",
        "close": 651.315796,
        "volume": 1809000
      },
      {
        "date": "2025-01-31",
        "close": 858.552612,
        "volume": 4686800
      },
      {
        "date": "2025-02-07",
        "close": 469.736847,
        "volume": 5833300
      },
      {
        "date": "2025-02-14",
        "close": 508.223694,
        "volume": 9487900
      },
      {
        "date": "2025-02-21",
        "close": 491.447357,
        "volume": 1717600
      },
      {
        "date": "2025-02-28",
        "close": 503.289459,
        "volume": 9838600
      },
      {
        "date": "2025-03-07",
        "close": 493.421051,
        "volume": 4950100
      },
      {
        "date": "2025-03-14",
        "close": 448.026306,
        "volume": 930100
      },
      {
        "date": "2025-03-21",
        "close": 422.368408,
        "volume": 5371800
      },
      {
        "date": "2025-03-28",
        "close": 386.842102,
        "volume": 2276200
      },
      {
        "date": "2025-04-11",
        "close": 333.552643,
        "volume": 673300
      },
      {
        "date": "2025-04-18",
        "close": 410.526306,
        "volume": 4594700
      },
      {
        "date": "2025-04-25",
        "close": 414.473694,
        "volume": 750700
      },
      {
        "date": "2025-05-02",
        "close": 424.342102,
        "volume": 587300
      },
      {
        "date": "2025-05-09",
        "close": 412.5,
        "volume": 445900
      },
      {
        "date": "2025-05-16",
        "close": 408.552643,
        "volume": 128500
      },
      {
        "date": "2025-05-23",
        "close": 408.552643,
        "volume": 216400
      },
      {
        "date": "2025-05-30",
        "close": 390.789459,
        "volume": 132500
      },
      {
        "date": "2025-06-06",
        "close": 386.842102,
        "volume": 186700
      },
      {
        "date": "2025-06-13",
        "close": 378.947357,
        "volume": 113000
      },
      {
        "date": "2025-06-20",
        "close": 363.157898,
        "volume": 147800
      },
      {
        "date": "2025-06-27",
        "close": 388.815796,
        "volume": 358100
      },
      {
        "date": "2025-07-04",
        "close": 375.0,
        "volume": 138000
      },
      {
        "date": "2025-07-11",
        "close": 380.0,
        "volume": 65900
      },
      {
        "date": "2025-07-18",
        "close": 362.0,
        "volume": 108400
      },
      {
        "date": "2025-07-25",
        "close": 378.0,
        "volume": 77200
      },
      {
        "date": "2025-08-01",
        "close": 378.0,
        "volume": 84300
      },
      {
        "date": "2025-08-08",
        "close": 370.0,
        "volume": 97200
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "volume": 97200
      },
      {
        "date": "2025-08-22",
        "close": 364.0,
        "volume": 255600
      },
      {
        "date": "2025-08-29",
        "close": 358.0,
        "volume": 306300
      },
      {
        "date": "2025-09-05",
        "close": 352.0,
        "volume": 101000
      },
      {
        "date": "2025-09-12",
        "close": 840.0,
        "volume": 14976500
      },
      {
        "date": "2025-09-19",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 620.0,
        "volume": 1685300
      },
      {
        "date": "2025-10-03",
        "close": 680.0,
        "volume": 19990900
      },
      {
        "date": "2025-10-10",
        "close": 488.0,
        "volume": 18517300
      },
      {
        "date": "2025-10-17",
        "close": 442.0,
        "volume": 1712600
      },
      {
        "date": "2025-10-24",
        "close": 418.0,
        "volume": 1058800
      },
      {
        "date": "2025-10-31",
        "close": 424.0,
        "volume": 3830900
      },
      {
        "date": "2025-11-07",
        "close": 414.0,
        "volume": 888600
      },
      {
        "date": "2025-11-14",
        "close": 520.0,
        "volume": 10253500
      },
      {
        "date": "2025-11-21",
        "close": 446.0,
        "volume": 9144300
      },
      {
        "date": "2025-11-28",
        "close": 438.0,
        "volume": 3637900
      },
      {
        "date": "2025-12-05",
        "close": 438.0,
        "volume": 1202000
      },
      {
        "date": "2025-12-12",
        "close": 426.0,
        "volume": 791100
      },
      {
        "date": "2025-12-19",
        "close": 434.0,
        "volume": 440800
      },
      {
        "date": "2025-12-26",
        "close": 424.0,
        "volume": 964600
      },
      {
        "date": "2026-01-02",
        "close": 535.0,
        "volume": 5118700
      },
      {
        "date": "2026-01-09",
        "close": 446.0,
        "volume": 9631500
      },
      {
        "date": "2026-01-16",
        "close": 442.0,
        "volume": 1161800
      },
      {
        "date": "2026-01-23",
        "close": 434.0,
        "volume": 655100
      },
      {
        "date": "2026-01-30",
        "close": 414.0,
        "volume": 1294700
      },
      {
        "date": "2026-02-06",
        "close": 605.0,
        "volume": 17424500
      },
      {
        "date": "2026-02-13",
        "close": 520.0,
        "volume": 21050900
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "volume": 4233400
      },
      {
        "date": "2026-02-27",
        "close": 480.0,
        "volume": 1938900
      },
      {
        "date": "2026-03-06",
        "close": 392.0,
        "volume": 1739400
      },
      {
        "date": "2026-03-13",
        "close": 412.0,
        "volume": 1813200
      },
      {
        "date": "2026-03-20",
        "close": 392.0,
        "volume": 1811800
      },
      {
        "date": "2026-03-27",
        "close": 406.0,
        "volume": 239000
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "volume": 318400
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "volume": 798000
      },
      {
        "date": "2026-04-17",
        "close": 430.0,
        "volume": 1002700
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "volume": 686900
      },
      {
        "date": "2026-05-01",
        "close": 410.0,
        "volume": 412800
      },
      {
        "date": "2026-05-08",
        "close": 408.0,
        "volume": 380700
      },
      {
        "date": "2026-05-15",
        "close": 400.0,
        "volume": 272600
      },
      {
        "date": "2026-05-22",
        "close": 380.0,
        "volume": 273100
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "volume": 83300
      },
      {
        "date": "2026-06-05",
        "close": 320.0,
        "volume": 42900
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "volume": 55600
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "volume": 35900
      },
      {
        "date": "2026-07-03",
        "close": 310.0,
        "volume": 40500
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "volume": 281500
      },
      {
        "date": "2026-07-17",
        "close": 388.0,
        "volume": 2865700
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "volume": 979800
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "volume": 4331500
      },
      {
        "date": "2026-08-07",
        "close": 356.0,
        "volume": 319500
      }
    ],
    "sharemaestro_context": {
      "trend": 399.7,
      "fair_value": 455.677499,
      "market_activity": -30.35694,
      "market_dynamics": 0.100247,
      "relative_strength": -4.034156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01875,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.008445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091429,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.140622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.198074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.214332
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.483333
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.461353
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.154167
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.080402
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.205882
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047059
      }
    ]
  }
}