{
  "ticker": {
    "uuid": "46170711-9458-4aef-bd68-61b01923358f",
    "symbol": "ECAR",
    "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.235,
    "boundary_margin": 0.54112,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31936,
    "volatility_stability": 1.31,
    "risk_context": 0.3131,
    "current_regime": {
      "move": 0.538992,
      "interruption": -0.177719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.658,
        "direction_boundary": 6.664,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212457
      },
      {
        "date": "2023-08-25",
        "close": 6.781,
        "direction_boundary": 6.509,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209927
      },
      {
        "date": "2023-09-01",
        "close": 7.002,
        "direction_boundary": 6.305,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209883
      },
      {
        "date": "2023-09-08",
        "close": 6.874,
        "direction_boundary": 6.418,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207832
      },
      {
        "date": "2023-09-15",
        "close": 7.017,
        "direction_boundary": 6.256,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202591
      },
      {
        "date": "2023-09-22",
        "close": 6.822,
        "direction_boundary": 5.976,
        "core_momentum": 0.141566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207408
      },
      {
        "date": "2023-09-29",
        "close": 6.826,
        "direction_boundary": 5.785,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201356
      },
      {
        "date": "2023-10-06",
        "close": 6.574,
        "direction_boundary": 5.872,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196015
      },
      {
        "date": "2023-10-13",
        "close": 6.655,
        "direction_boundary": 5.67,
        "core_momentum": 0.173721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194859
      },
      {
        "date": "2023-10-20",
        "close": 6.236,
        "direction_boundary": 5.78,
        "core_momentum": 0.078893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211621
      },
      {
        "date": "2023-10-27",
        "close": 6.073,
        "direction_boundary": 5.951,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212824
      },
      {
        "date": "2023-11-03",
        "close": 6.278,
        "direction_boundary": 6.049,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21767
      },
      {
        "date": "2023-11-10",
        "close": 6.161,
        "direction_boundary": 6.321,
        "core_momentum": -0.025312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215307
      },
      {
        "date": "2023-11-17",
        "close": 6.397,
        "direction_boundary": 6.246,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218321
      },
      {
        "date": "2023-11-24",
        "close": 6.379,
        "direction_boundary": 6.252,
        "core_momentum": 0.020313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215426
      },
      {
        "date": "2023-12-01",
        "close": 6.503,
        "direction_boundary": 6.271,
        "core_momentum": 0.036996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216007
      },
      {
        "date": "2023-12-08",
        "close": 6.624,
        "direction_boundary": 6.07,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216025
      },
      {
        "date": "2023-12-15",
        "close": 6.835,
        "direction_boundary": 5.858,
        "core_momentum": 0.16678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217443
      },
      {
        "date": "2023-12-22",
        "close": 6.865,
        "direction_boundary": 5.667,
        "core_momentum": 0.211399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206362
      },
      {
        "date": "2023-12-29",
        "close": 6.861,
        "direction_boundary": 5.622,
        "core_momentum": 0.220384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198014
      },
      {
        "date": "2024-01-05",
        "close": 6.629,
        "direction_boundary": 5.825,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201315
      },
      {
        "date": "2024-01-12",
        "close": 6.548,
        "direction_boundary": 6.038,
        "core_momentum": 0.084465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201334
      },
      {
        "date": "2024-01-19",
        "close": 6.396,
        "direction_boundary": 5.98,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202557
      },
      {
        "date": "2024-01-26",
        "close": 6.525,
        "direction_boundary": 6.323,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199861
      },
      {
        "date": "2024-02-02",
        "close": 6.704,
        "direction_boundary": 6.594,
        "core_momentum": 0.016682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202366
      },
      {
        "date": "2024-02-09",
        "close": 6.913,
        "direction_boundary": 6.54,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197902
      },
      {
        "date": "2024-02-16",
        "close": 7.015,
        "direction_boundary": 6.691,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2024-02-23",
        "close": 6.983,
        "direction_boundary": 6.504,
        "core_momentum": 0.073647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188866
      },
      {
        "date": "2024-03-01",
        "close": 7.109,
        "direction_boundary": 6.717,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2024-03-08",
        "close": 7.154,
        "direction_boundary": 6.537,
        "core_momentum": 0.094386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2024-03-15",
        "close": 7.062,
        "direction_boundary": 6.317,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182214
      },
      {
        "date": "2024-03-22",
        "close": 7.286,
        "direction_boundary": 6.357,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2024-03-29",
        "close": 7.276,
        "direction_boundary": 6.598,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182363
      },
      {
        "date": "2024-04-05",
        "close": 7.077,
        "direction_boundary": 6.28,
        "core_momentum": 0.126911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178493
      },
      {
        "date": "2024-04-12",
        "close": 7.099,
        "direction_boundary": 6.407,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2024-04-19",
        "close": 6.822,
        "direction_boundary": 6.22,
        "core_momentum": 0.096785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161516
      },
      {
        "date": "2024-04-26",
        "close": 7.037,
        "direction_boundary": 6.09,
        "core_momentum": 0.155501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159877
      },
      {
        "date": "2024-05-03",
        "close": 7.109,
        "direction_boundary": 6.127,
        "core_momentum": 0.160274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155063
      },
      {
        "date": "2024-05-10",
        "close": 7.12,
        "direction_boundary": 6.31,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151395
      },
      {
        "date": "2024-05-17",
        "close": 7.196,
        "direction_boundary": 6.488,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2024-05-24",
        "close": 7.245,
        "direction_boundary": 6.646,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2024-05-31",
        "close": 7.175,
        "direction_boundary": 6.753,
        "core_momentum": 0.062491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143907
      },
      {
        "date": "2024-06-07",
        "close": 7.293,
        "direction_boundary": 6.878,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2024-06-14",
        "close": 7.282,
        "direction_boundary": 7.061,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2024-06-21",
        "close": 7.273,
        "direction_boundary": 6.724,
        "core_momentum": 0.081648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138029
      },
      {
        "date": "2024-06-28",
        "close": 7.253,
        "direction_boundary": 7.006,
        "core_momentum": 0.035255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13815
      },
      {
        "date": "2024-07-05",
        "close": 7.443,
        "direction_boundary": 7.135,
        "core_momentum": 0.043167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131384
      },
      {
        "date": "2024-07-12",
        "close": 7.67,
        "direction_boundary": 7.176,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-07-19",
        "close": 7.228,
        "direction_boundary": 7.228,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156807
      },
      {
        "date": "2024-07-26",
        "close": 6.926,
        "direction_boundary": 7.442,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168259
      },
      {
        "date": "2024-08-02",
        "close": 6.533,
        "direction_boundary": 7.254,
        "core_momentum": -0.099393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184101
      },
      {
        "date": "2024-08-09",
        "close": 6.426,
        "direction_boundary": 6.931,
        "core_momentum": -0.072861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179429
      },
      {
        "date": "2024-08-16",
        "close": 6.734,
        "direction_boundary": 6.658,
        "core_momentum": 0.011415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19087
      },
      {
        "date": "2024-08-23",
        "close": 6.832,
        "direction_boundary": 6.781,
        "core_momentum": 0.007521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19209
      },
      {
        "date": "2024-08-30",
        "close": 6.809,
        "direction_boundary": 7.002,
        "core_momentum": -0.027564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190199
      },
      {
        "date": "2024-09-06",
        "close": 6.37,
        "direction_boundary": 6.874,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2024-09-13",
        "close": 6.607,
        "direction_boundary": 7.017,
        "core_momentum": -0.05843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2024-09-20",
        "close": 6.611,
        "direction_boundary": 6.822,
        "core_momentum": -0.030929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2024-09-27",
        "close": 7.084,
        "direction_boundary": 6.826,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234518
      },
      {
        "date": "2024-10-04",
        "close": 6.977,
        "direction_boundary": 6.574,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2323
      },
      {
        "date": "2024-10-11",
        "close": 6.956,
        "direction_boundary": 6.655,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232263
      },
      {
        "date": "2024-10-18",
        "close": 6.904,
        "direction_boundary": 6.236,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225635
      },
      {
        "date": "2024-10-25",
        "close": 7.054,
        "direction_boundary": 6.073,
        "core_momentum": 0.161535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223428
      },
      {
        "date": "2024-11-01",
        "close": 6.752,
        "direction_boundary": 6.278,
        "core_momentum": 0.075502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230951
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "direction_boundary": 6.161,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236892
      },
      {
        "date": "2024-11-15",
        "close": 6.912,
        "direction_boundary": 6.397,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236875
      },
      {
        "date": "2024-11-22",
        "close": 7.077,
        "direction_boundary": 6.379,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239193
      },
      {
        "date": "2024-11-29",
        "close": 7.046,
        "direction_boundary": 6.503,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238915
      },
      {
        "date": "2024-12-06",
        "close": 7.207,
        "direction_boundary": 6.624,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239965
      },
      {
        "date": "2024-12-13",
        "close": 7.35,
        "direction_boundary": 6.835,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2024-12-20",
        "close": 7.3,
        "direction_boundary": 6.865,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241766
      },
      {
        "date": "2024-12-27",
        "close": 7.35,
        "direction_boundary": 6.861,
        "core_momentum": 0.071272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2025-01-03",
        "close": 7.302,
        "direction_boundary": 6.629,
        "core_momentum": 0.101524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23927
      },
      {
        "date": "2025-01-10",
        "close": 7.191,
        "direction_boundary": 6.548,
        "core_momentum": 0.098198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235845
      },
      {
        "date": "2025-01-17",
        "close": 7.504,
        "direction_boundary": 6.396,
        "core_momentum": 0.173233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228952
      },
      {
        "date": "2025-01-24",
        "close": 7.502,
        "direction_boundary": 6.525,
        "core_momentum": 0.149732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2025-01-31",
        "close": 7.41,
        "direction_boundary": 6.704,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202838
      },
      {
        "date": "2025-02-07",
        "close": 7.287,
        "direction_boundary": 6.913,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2025-02-14",
        "close": 7.369,
        "direction_boundary": 7.015,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193961
      },
      {
        "date": "2025-02-21",
        "close": 7.559,
        "direction_boundary": 6.983,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1958
      },
      {
        "date": "2025-02-28",
        "close": 7.202,
        "direction_boundary": 7.109,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208664
      },
      {
        "date": "2025-03-07",
        "close": 6.891,
        "direction_boundary": 7.154,
        "core_momentum": -0.036763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195758
      },
      {
        "date": "2025-03-14",
        "close": 6.82,
        "direction_boundary": 7.062,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190433
      },
      {
        "date": "2025-03-21",
        "close": 6.79,
        "direction_boundary": 7.286,
        "core_momentum": -0.068076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190592
      },
      {
        "date": "2025-03-28",
        "close": 6.512,
        "direction_boundary": 7.276,
        "core_momentum": -0.105003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2025-04-04",
        "close": 5.703,
        "direction_boundary": 7.077,
        "core_momentum": -0.19415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248855
      },
      {
        "date": "2025-04-11",
        "close": 5.579,
        "direction_boundary": 7.099,
        "core_momentum": -0.214115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2025-04-18",
        "close": 5.63,
        "direction_boundary": 6.822,
        "core_momentum": -0.174729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2025-04-25",
        "close": 6.082,
        "direction_boundary": 7.037,
        "core_momentum": -0.135711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274535
      },
      {
        "date": "2025-05-02",
        "close": 6.276,
        "direction_boundary": 7.109,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2025-05-09",
        "close": 6.48,
        "direction_boundary": 7.12,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272376
      },
      {
        "date": "2025-05-16",
        "close": 6.913,
        "direction_boundary": 7.196,
        "core_momentum": -0.039327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287567
      },
      {
        "date": "2025-05-23",
        "close": 6.643,
        "direction_boundary": 7.245,
        "core_momentum": -0.083092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290599
      },
      {
        "date": "2025-05-30",
        "close": 6.708,
        "direction_boundary": 7.175,
        "core_momentum": -0.065087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2025-06-06",
        "close": 6.763,
        "direction_boundary": 7.293,
        "core_momentum": -0.072672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289325
      },
      {
        "date": "2025-06-13",
        "close": 6.765,
        "direction_boundary": 7.282,
        "core_momentum": -0.070997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287609
      },
      {
        "date": "2025-06-20",
        "close": 6.721,
        "direction_boundary": 7.273,
        "core_momentum": -0.075897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287601
      },
      {
        "date": "2025-06-27",
        "close": 6.89,
        "direction_boundary": 7.253,
        "core_momentum": -0.050048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289929
      },
      {
        "date": "2025-07-04",
        "close": 6.942,
        "direction_boundary": 7.443,
        "core_momentum": -0.067312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290191
      },
      {
        "date": "2025-07-11",
        "close": 7.122,
        "direction_boundary": 7.67,
        "core_momentum": -0.071447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291961
      },
      {
        "date": "2025-07-18",
        "close": 7.245,
        "direction_boundary": 7.228,
        "core_momentum": 0.002352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286548
      },
      {
        "date": "2025-07-25",
        "close": 7.231,
        "direction_boundary": 6.926,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286544
      },
      {
        "date": "2025-08-01",
        "close": 7.054,
        "direction_boundary": 6.533,
        "core_momentum": 0.079749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288009
      },
      {
        "date": "2025-08-08",
        "close": 7.235,
        "direction_boundary": 6.426,
        "core_momentum": 0.125895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289577
      },
      {
        "date": "2025-08-15",
        "close": 7.413,
        "direction_boundary": 6.734,
        "core_momentum": 0.100832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2025-08-22",
        "close": 7.564,
        "direction_boundary": 6.832,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2025-08-29",
        "close": 7.508,
        "direction_boundary": 6.809,
        "core_momentum": 0.102658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28214
      },
      {
        "date": "2025-09-05",
        "close": 7.387,
        "direction_boundary": 6.37,
        "core_momentum": 0.159655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275673
      },
      {
        "date": "2025-09-12",
        "close": 7.589,
        "direction_boundary": 6.607,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277002
      },
      {
        "date": "2025-09-19",
        "close": 7.823,
        "direction_boundary": 6.611,
        "core_momentum": 0.183331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279054
      },
      {
        "date": "2025-09-26",
        "close": 7.797,
        "direction_boundary": 7.084,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271009
      },
      {
        "date": "2025-10-03",
        "close": 8.011,
        "direction_boundary": 6.977,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2025-10-10",
        "close": 7.853,
        "direction_boundary": 6.956,
        "core_momentum": 0.128953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181793
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "direction_boundary": 6.904,
        "core_momentum": 0.154403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2025-10-24",
        "close": 8.061,
        "direction_boundary": 7.054,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2025-10-31",
        "close": 8.304,
        "direction_boundary": 6.752,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156217
      },
      {
        "date": "2025-11-07",
        "close": 7.848,
        "direction_boundary": 7.0,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178734
      },
      {
        "date": "2025-11-14",
        "close": 8.029,
        "direction_boundary": 6.912,
        "core_momentum": 0.161603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160366
      },
      {
        "date": "2025-11-21",
        "close": 7.44,
        "direction_boundary": 7.077,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186782
      },
      {
        "date": "2025-11-28",
        "close": 7.794,
        "direction_boundary": 7.046,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2025-12-05",
        "close": 8.127,
        "direction_boundary": 7.207,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2025-12-12",
        "close": 8.005,
        "direction_boundary": 7.35,
        "core_momentum": 0.089116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2025-12-19",
        "close": 7.797,
        "direction_boundary": 7.3,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208414
      },
      {
        "date": "2025-12-26",
        "close": 8.014,
        "direction_boundary": 7.35,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208925
      },
      {
        "date": "2026-01-02",
        "close": 8.125,
        "direction_boundary": 7.302,
        "core_momentum": 0.112709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209206
      },
      {
        "date": "2026-01-09",
        "close": 8.301,
        "direction_boundary": 7.191,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208506
      },
      {
        "date": "2026-01-16",
        "close": 8.397,
        "direction_boundary": 7.504,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2026-01-23",
        "close": 8.547,
        "direction_boundary": 7.502,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2026-01-30",
        "close": 8.309,
        "direction_boundary": 7.41,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2026-02-06",
        "close": 8.342,
        "direction_boundary": 7.287,
        "core_momentum": 0.144778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2026-02-13",
        "close": 8.602,
        "direction_boundary": 7.369,
        "core_momentum": 0.167323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209026
      },
      {
        "date": "2026-02-20",
        "close": 8.643,
        "direction_boundary": 7.559,
        "core_momentum": 0.143405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2026-02-27",
        "close": 8.725,
        "direction_boundary": 7.202,
        "core_momentum": 0.211469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207263
      },
      {
        "date": "2026-03-06",
        "close": 8.236,
        "direction_boundary": 6.891,
        "core_momentum": 0.195182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2026-03-13",
        "close": 8.212,
        "direction_boundary": 6.82,
        "core_momentum": 0.204106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2026-03-20",
        "close": 8.101,
        "direction_boundary": 6.79,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2026-03-27",
        "close": 8.123,
        "direction_boundary": 6.512,
        "core_momentum": 0.247389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2026-04-03",
        "close": 8.306,
        "direction_boundary": 5.703,
        "core_momentum": 0.456426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217544
      },
      {
        "date": "2026-04-10",
        "close": 8.917,
        "direction_boundary": 5.579,
        "core_momentum": 0.598315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2026-04-17",
        "close": 9.576,
        "direction_boundary": 5.63,
        "core_momentum": 0.700888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252679
      },
      {
        "date": "2026-04-24",
        "close": 10.082,
        "direction_boundary": 6.082,
        "core_momentum": 0.657678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260066
      },
      {
        "date": "2026-05-01",
        "close": 10.396,
        "direction_boundary": 6.276,
        "core_momentum": 0.656469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260226
      },
      {
        "date": "2026-05-08",
        "close": 11.086,
        "direction_boundary": 6.48,
        "core_momentum": 0.710802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253579
      },
      {
        "date": "2026-05-15",
        "close": 11.156,
        "direction_boundary": 6.913,
        "core_momentum": 0.613771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253373
      },
      {
        "date": "2026-05-22",
        "close": 11.802,
        "direction_boundary": 6.643,
        "core_momentum": 0.776607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225548
      },
      {
        "date": "2026-05-29",
        "close": 12.908,
        "direction_boundary": 6.708,
        "core_momentum": 0.92427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2026-06-05",
        "close": 12.166,
        "direction_boundary": 6.763,
        "core_momentum": 0.798906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2026-06-12",
        "close": 12.264,
        "direction_boundary": 6.765,
        "core_momentum": 0.81286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2026-06-19",
        "close": 12.688,
        "direction_boundary": 6.721,
        "core_momentum": 0.887814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254641
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 6.89,
        "core_momentum": 0.712627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283877
      },
      {
        "date": "2026-07-03",
        "close": 11.948,
        "direction_boundary": 6.942,
        "core_momentum": 0.721118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283893
      },
      {
        "date": "2026-07-10",
        "close": 11.778,
        "direction_boundary": 7.122,
        "core_momentum": 0.653749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286549
      },
      {
        "date": "2026-07-17",
        "close": 10.946,
        "direction_boundary": 7.245,
        "core_momentum": 0.510835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310788
      },
      {
        "date": "2026-07-24",
        "close": 11.074,
        "direction_boundary": 7.231,
        "core_momentum": 0.531462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310609
      },
      {
        "date": "2026-07-31",
        "close": 10.614,
        "direction_boundary": 7.054,
        "core_momentum": 0.504678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314694
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 7.235,
        "core_momentum": 0.54112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.658,
        "volume": 7085
      },
      {
        "date": "2023-08-25",
        "close": 6.781,
        "volume": 31166
      },
      {
        "date": "2023-09-01",
        "close": 7.002,
        "volume": 3438
      },
      {
        "date": "2023-09-08",
        "close": 6.874,
        "volume": 5350
      },
      {
        "date": "2023-09-15",
        "close": 7.017,
        "volume": 12152
      },
      {
        "date": "2023-09-22",
        "close": 6.822,
        "volume": 3790
      },
      {
        "date": "2023-09-29",
        "close": 6.826,
        "volume": 7716
      },
      {
        "date": "2023-10-06",
        "close": 6.574,
        "volume": 28308
      },
      {
        "date": "2023-10-13",
        "close": 6.655,
        "volume": 7265
      },
      {
        "date": "2023-10-20",
        "close": 6.236,
        "volume": 36134
      },
      {
        "date": "2023-10-27",
        "close": 6.073,
        "volume": 2202
      },
      {
        "date": "2023-11-03",
        "close": 6.278,
        "volume": 13394
      },
      {
        "date": "2023-11-10",
        "close": 6.161,
        "volume": 148783
      },
      {
        "date": "2023-11-17",
        "close": 6.397,
        "volume": 84577
      },
      {
        "date": "2023-11-24",
        "close": 6.379,
        "volume": 18609
      },
      {
        "date": "2023-12-01",
        "close": 6.503,
        "volume": 4724
      },
      {
        "date": "2023-12-08",
        "close": 6.624,
        "volume": 35433
      },
      {
        "date": "2023-12-15",
        "close": 6.835,
        "volume": 10595
      },
      {
        "date": "2023-12-22",
        "close": 6.865,
        "volume": 4767
      },
      {
        "date": "2023-12-29",
        "close": 6.861,
        "volume": 13538
      },
      {
        "date": "2024-01-05",
        "close": 6.629,
        "volume": 10877
      },
      {
        "date": "2024-01-12",
        "close": 6.548,
        "volume": 41214
      },
      {
        "date": "2024-01-19",
        "close": 6.396,
        "volume": 7849
      },
      {
        "date": "2024-01-26",
        "close": 6.525,
        "volume": 8973
      },
      {
        "date": "2024-02-02",
        "close": 6.704,
        "volume": 23516
      },
      {
        "date": "2024-02-09",
        "close": 6.913,
        "volume": 9260
      },
      {
        "date": "2024-02-16",
        "close": 7.015,
        "volume": 21053
      },
      {
        "date": "2024-02-23",
        "close": 6.983,
        "volume": 48755
      },
      {
        "date": "2024-03-01",
        "close": 7.109,
        "volume": 10327
      },
      {
        "date": "2024-03-08",
        "close": 7.154,
        "volume": 17154
      },
      {
        "date": "2024-03-15",
        "close": 7.062,
        "volume": 100262
      },
      {
        "date": "2024-03-22",
        "close": 7.286,
        "volume": 37557
      },
      {
        "date": "2024-03-29",
        "close": 7.276,
        "volume": 30493
      },
      {
        "date": "2024-04-05",
        "close": 7.077,
        "volume": 37629
      },
      {
        "date": "2024-04-12",
        "close": 7.099,
        "volume": 46949
      },
      {
        "date": "2024-04-19",
        "close": 6.822,
        "volume": 55510
      },
      {
        "date": "2024-04-26",
        "close": 7.037,
        "volume": 30524
      },
      {
        "date": "2024-05-03",
        "close": 7.109,
        "volume": 18673
      },
      {
        "date": "2024-05-10",
        "close": 7.12,
        "volume": 1833
      },
      {
        "date": "2024-05-17",
        "close": 7.196,
        "volume": 13887
      },
      {
        "date": "2024-05-24",
        "close": 7.245,
        "volume": 10869
      },
      {
        "date": "2024-05-31",
        "close": 7.175,
        "volume": 26614
      },
      {
        "date": "2024-06-07",
        "close": 7.293,
        "volume": 18472
      },
      {
        "date": "2024-06-14",
        "close": 7.282,
        "volume": 9377
      },
      {
        "date": "2024-06-21",
        "close": 7.273,
        "volume": 77535
      },
      {
        "date": "2024-06-28",
        "close": 7.253,
        "volume": 51026
      },
      {
        "date": "2024-07-05",
        "close": 7.443,
        "volume": 22495
      },
      {
        "date": "2024-07-12",
        "close": 7.67,
        "volume": 7440
      },
      {
        "date": "2024-07-19",
        "close": 7.228,
        "volume": 23277
      },
      {
        "date": "2024-07-26",
        "close": 6.926,
        "volume": 90060
      },
      {
        "date": "2024-08-02",
        "close": 6.533,
        "volume": 189621
      },
      {
        "date": "2024-08-09",
        "close": 6.426,
        "volume": 284983
      },
      {
        "date": "2024-08-16",
        "close": 6.734,
        "volume": 44941
      },
      {
        "date": "2024-08-23",
        "close": 6.832,
        "volume": 22828
      },
      {
        "date": "2024-08-30",
        "close": 6.809,
        "volume": 78876
      },
      {
        "date": "2024-09-06",
        "close": 6.37,
        "volume": 136173
      },
      {
        "date": "2024-09-13",
        "close": 6.607,
        "volume": 75841
      },
      {
        "date": "2024-09-20",
        "close": 6.611,
        "volume": 40243
      },
      {
        "date": "2024-09-27",
        "close": 7.084,
        "volume": 65571
      },
      {
        "date": "2024-10-04",
        "close": 6.977,
        "volume": 196870
      },
      {
        "date": "2024-10-11",
        "close": 6.956,
        "volume": 63277
      },
      {
        "date": "2024-10-18",
        "close": 6.904,
        "volume": 39416
      },
      {
        "date": "2024-10-25",
        "close": 7.054,
        "volume": 47514
      },
      {
        "date": "2024-11-01",
        "close": 6.752,
        "volume": 50959
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "volume": 15552
      },
      {
        "date": "2024-11-15",
        "close": 6.912,
        "volume": 71759
      },
      {
        "date": "2024-11-22",
        "close": 7.077,
        "volume": 144464
      },
      {
        "date": "2024-11-29",
        "close": 7.046,
        "volume": 11759
      },
      {
        "date": "2024-12-06",
        "close": 7.207,
        "volume": 11640
      },
      {
        "date": "2024-12-13",
        "close": 7.35,
        "volume": 118294
      },
      {
        "date": "2024-12-20",
        "close": 7.3,
        "volume": 19245
      },
      {
        "date": "2024-12-27",
        "close": 7.35,
        "volume": 4970
      },
      {
        "date": "2025-01-03",
        "close": 7.302,
        "volume": 9830
      },
      {
        "date": "2025-01-10",
        "close": 7.191,
        "volume": 6381
      },
      {
        "date": "2025-01-17",
        "close": 7.504,
        "volume": 21284
      },
      {
        "date": "2025-01-24",
        "close": 7.502,
        "volume": 18888
      },
      {
        "date": "2025-01-31",
        "close": 7.41,
        "volume": 145749
      },
      {
        "date": "2025-02-07",
        "close": 7.287,
        "volume": 213633
      },
      {
        "date": "2025-02-14",
        "close": 7.369,
        "volume": 44377
      },
      {
        "date": "2025-02-21",
        "close": 7.559,
        "volume": 10101
      },
      {
        "date": "2025-02-28",
        "close": 7.202,
        "volume": 22478
      },
      {
        "date": "2025-03-07",
        "close": 6.891,
        "volume": 17378
      },
      {
        "date": "2025-03-14",
        "close": 6.82,
        "volume": 90287
      },
      {
        "date": "2025-03-21",
        "close": 6.79,
        "volume": 76399
      },
      {
        "date": "2025-03-28",
        "close": 6.512,
        "volume": 10224
      },
      {
        "date": "2025-04-04",
        "close": 5.703,
        "volume": 15206
      },
      {
        "date": "2025-04-11",
        "close": 5.579,
        "volume": 8435
      },
      {
        "date": "2025-04-18",
        "close": 5.63,
        "volume": 19962
      },
      {
        "date": "2025-04-25",
        "close": 6.082,
        "volume": 105223
      },
      {
        "date": "2025-05-02",
        "close": 6.276,
        "volume": 33179
      },
      {
        "date": "2025-05-09",
        "close": 6.48,
        "volume": 16931
      },
      {
        "date": "2025-05-16",
        "close": 6.913,
        "volume": 102854
      },
      {
        "date": "2025-05-23",
        "close": 6.643,
        "volume": 79720
      },
      {
        "date": "2025-05-30",
        "close": 6.708,
        "volume": 82028
      },
      {
        "date": "2025-06-06",
        "close": 6.763,
        "volume": 30912
      },
      {
        "date": "2025-06-13",
        "close": 6.765,
        "volume": 14355
      },
      {
        "date": "2025-06-20",
        "close": 6.721,
        "volume": 24458
      },
      {
        "date": "2025-06-27",
        "close": 6.89,
        "volume": 6739
      },
      {
        "date": "2025-07-04",
        "close": 6.942,
        "volume": 45288
      },
      {
        "date": "2025-07-11",
        "close": 7.122,
        "volume": 39898
      },
      {
        "date": "2025-07-18",
        "close": 7.245,
        "volume": 23216
      },
      {
        "date": "2025-07-25",
        "close": 7.231,
        "volume": 4348
      },
      {
        "date": "2025-08-01",
        "close": 7.054,
        "volume": 27235
      },
      {
        "date": "2025-08-08",
        "close": 7.235,
        "volume": 12661
      },
      {
        "date": "2025-08-15",
        "close": 7.413,
        "volume": 57946
      },
      {
        "date": "2025-08-22",
        "close": 7.564,
        "volume": 10804
      },
      {
        "date": "2025-08-29",
        "close": 7.508,
        "volume": 73266
      },
      {
        "date": "2025-09-05",
        "close": 7.387,
        "volume": 81138
      },
      {
        "date": "2025-09-12",
        "close": 7.589,
        "volume": 124257
      },
      {
        "date": "2025-09-19",
        "close": 7.823,
        "volume": 221883
      },
      {
        "date": "2025-09-26",
        "close": 7.797,
        "volume": 103970
      },
      {
        "date": "2025-10-03",
        "close": 8.011,
        "volume": 27146
      },
      {
        "date": "2025-10-10",
        "close": 7.853,
        "volume": 164996
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "volume": 22197
      },
      {
        "date": "2025-10-24",
        "close": 8.061,
        "volume": 28835
      },
      {
        "date": "2025-10-31",
        "close": 8.304,
        "volume": 67813
      },
      {
        "date": "2025-11-07",
        "close": 7.848,
        "volume": 59700
      },
      {
        "date": "2025-11-14",
        "close": 8.029,
        "volume": 9064
      },
      {
        "date": "2025-11-21",
        "close": 7.44,
        "volume": 18871
      },
      {
        "date": "2025-11-28",
        "close": 7.794,
        "volume": 34444
      },
      {
        "date": "2025-12-05",
        "close": 8.127,
        "volume": 5692
      },
      {
        "date": "2025-12-12",
        "close": 8.005,
        "volume": 5182
      },
      {
        "date": "2025-12-19",
        "close": 7.797,
        "volume": 21925
      },
      {
        "date": "2025-12-26",
        "close": 8.014,
        "volume": 2162
      },
      {
        "date": "2026-01-02",
        "close": 8.125,
        "volume": 28799
      },
      {
        "date": "2026-01-09",
        "close": 8.301,
        "volume": 51031
      },
      {
        "date": "2026-01-16",
        "close": 8.397,
        "volume": 7202
      },
      {
        "date": "2026-01-23",
        "close": 8.547,
        "volume": 85701
      },
      {
        "date": "2026-01-30",
        "close": 8.309,
        "volume": 8451
      },
      {
        "date": "2026-02-06",
        "close": 8.342,
        "volume": 74585
      },
      {
        "date": "2026-02-13",
        "close": 8.602,
        "volume": 42631
      },
      {
        "date": "2026-02-20",
        "close": 8.643,
        "volume": 75606
      },
      {
        "date": "2026-02-27",
        "close": 8.725,
        "volume": 69892
      },
      {
        "date": "2026-03-06",
        "close": 8.236,
        "volume": 69614
      },
      {
        "date": "2026-03-13",
        "close": 8.212,
        "volume": 69463
      },
      {
        "date": "2026-03-20",
        "close": 8.101,
        "volume": 90738
      },
      {
        "date": "2026-03-27",
        "close": 8.123,
        "volume": 63805
      },
      {
        "date": "2026-04-03",
        "close": 8.306,
        "volume": 58081
      },
      {
        "date": "2026-04-10",
        "close": 8.917,
        "volume": 142069
      },
      {
        "date": "2026-04-17",
        "close": 9.576,
        "volume": 32369
      },
      {
        "date": "2026-04-24",
        "close": 10.082,
        "volume": 14741
      },
      {
        "date": "2026-05-01",
        "close": 10.396,
        "volume": 33035
      },
      {
        "date": "2026-05-08",
        "close": 11.086,
        "volume": 105267
      },
      {
        "date": "2026-05-15",
        "close": 11.156,
        "volume": 159726
      },
      {
        "date": "2026-05-22",
        "close": 11.802,
        "volume": 104411
      },
      {
        "date": "2026-05-29",
        "close": 12.908,
        "volume": 303877
      },
      {
        "date": "2026-06-05",
        "close": 12.166,
        "volume": 94606
      },
      {
        "date": "2026-06-12",
        "close": 12.264,
        "volume": 49144
      },
      {
        "date": "2026-06-19",
        "close": 12.688,
        "volume": 14643
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 35213
      },
      {
        "date": "2026-07-03",
        "close": 11.948,
        "volume": 12176
      },
      {
        "date": "2026-07-10",
        "close": 11.778,
        "volume": 127187
      },
      {
        "date": "2026-07-17",
        "close": 10.946,
        "volume": 76816
      },
      {
        "date": "2026-07-24",
        "close": 11.074,
        "volume": 184257
      },
      {
        "date": "2026-07-31",
        "close": 10.614,
        "volume": 194377
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 149256
      }
    ],
    "sharemaestro_context": {
      "trend": 10.096467,
      "fair_value": 7.635481,
      "market_activity": 24.330765,
      "market_dynamics": -0.416925,
      "relative_strength": 9.466096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005239,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8621,
        "conditional_difference": -0.010894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036873,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015281,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.042436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058359,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.131222
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.074178
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.199
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.072192
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.014553
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.029079
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.016657
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.033522
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.538992
      }
    ]
  }
}