{
  "ticker": {
    "uuid": "46176ef9-7e64-4542-8692-92459fb973c9",
    "symbol": "AGMI",
    "name": "THEMES SILVER MINERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.7409,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.318118,
    "boundary_margin": 0.872245,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.599028,
    "volatility_stability": 1.0153,
    "risk_context": 0.1669,
    "current_regime": {
      "move": 1.512487,
      "interruption": -0.354703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 28.553745,
        "direction_boundary": 23.597852,
        "core_momentum": 0.210015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3855
      },
      {
        "date": "2025-05-09",
        "close": 30.48852,
        "direction_boundary": 25.365203,
        "core_momentum": 0.201982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393206
      },
      {
        "date": "2025-05-16",
        "close": 28.947466,
        "direction_boundary": 27.545539,
        "core_momentum": 0.050895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386853
      },
      {
        "date": "2025-05-23",
        "close": 30.771387,
        "direction_boundary": 26.26517,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394465
      },
      {
        "date": "2025-05-30",
        "close": 30.959934,
        "direction_boundary": 26.733747,
        "core_momentum": 0.158084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393302
      },
      {
        "date": "2025-06-06",
        "close": 33.688266,
        "direction_boundary": 24.251042,
        "core_momentum": 0.389147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407685
      },
      {
        "date": "2025-06-13",
        "close": 34.479244,
        "direction_boundary": 24.001636,
        "core_momentum": 0.436537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40747
      },
      {
        "date": "2025-06-20",
        "close": 33.528389,
        "direction_boundary": 24.377248,
        "core_momentum": 0.375397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3891
      },
      {
        "date": "2025-06-27",
        "close": 33.974192,
        "direction_boundary": 23.972901,
        "core_momentum": 0.417192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388674
      },
      {
        "date": "2025-07-04",
        "close": 35.402863,
        "direction_boundary": 25.77124,
        "core_momentum": 0.373735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390543
      },
      {
        "date": "2025-07-11",
        "close": 35.439082,
        "direction_boundary": 27.466661,
        "core_momentum": 0.290258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390954
      },
      {
        "date": "2025-07-18",
        "close": 34.151366,
        "direction_boundary": 25.926368,
        "core_momentum": 0.317245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397232
      },
      {
        "date": "2025-07-25",
        "close": 35.710864,
        "direction_boundary": 25.144061,
        "core_momentum": 0.42025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399782
      },
      {
        "date": "2025-08-01",
        "close": 33.97639,
        "direction_boundary": 24.065302,
        "core_momentum": 0.411841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409203
      },
      {
        "date": "2025-08-08",
        "close": 38.318118,
        "direction_boundary": 23.003258,
        "core_momentum": 0.665769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433849
      },
      {
        "date": "2025-08-15",
        "close": 38.635675,
        "direction_boundary": 24.574445,
        "core_momentum": 0.572189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433905
      },
      {
        "date": "2025-08-22",
        "close": 39.314174,
        "direction_boundary": 25.428963,
        "core_momentum": 0.546039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431828
      },
      {
        "date": "2025-08-29",
        "close": 41.552458,
        "direction_boundary": 24.683466,
        "core_momentum": 0.683413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429474
      },
      {
        "date": "2025-09-05",
        "close": 43.978142,
        "direction_boundary": 22.538813,
        "core_momentum": 0.951218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427933
      },
      {
        "date": "2025-09-12",
        "close": 47.068755,
        "direction_boundary": 26.169859,
        "core_momentum": 0.798586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426751
      },
      {
        "date": "2025-09-19",
        "close": 47.685807,
        "direction_boundary": 26.659094,
        "core_momentum": 0.788726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425378
      },
      {
        "date": "2025-09-26",
        "close": 50.220815,
        "direction_boundary": 27.995992,
        "core_momentum": 0.793857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425682
      },
      {
        "date": "2025-10-03",
        "close": 51.866511,
        "direction_boundary": 28.055996,
        "core_momentum": 0.848678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349004
      },
      {
        "date": "2025-10-10",
        "close": 51.742183,
        "direction_boundary": 28.328315,
        "core_momentum": 0.826518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2025-10-17",
        "close": 53.58235,
        "direction_boundary": 29.818652,
        "core_momentum": 0.796941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305114
      },
      {
        "date": "2025-10-24",
        "close": 49.981716,
        "direction_boundary": 29.804003,
        "core_momentum": 0.677014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328397
      },
      {
        "date": "2025-10-31",
        "close": 50.217375,
        "direction_boundary": 28.593498,
        "core_momentum": 0.756252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317425
      },
      {
        "date": "2025-11-07",
        "close": 48.685113,
        "direction_boundary": 27.725176,
        "core_momentum": 0.755989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318985
      },
      {
        "date": "2025-11-14",
        "close": 51.026892,
        "direction_boundary": 25.829554,
        "core_momentum": 0.975524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2025-11-21",
        "close": 48.172702,
        "direction_boundary": 26.283481,
        "core_momentum": 0.832813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2025-11-28",
        "close": 57.521088,
        "direction_boundary": 25.893783,
        "core_momentum": 1.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387446
      },
      {
        "date": "2025-12-05",
        "close": 57.555204,
        "direction_boundary": 25.994166,
        "core_momentum": 1.214159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378551
      },
      {
        "date": "2025-12-12",
        "close": 61.477505,
        "direction_boundary": 25.857818,
        "core_momentum": 1.377521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383739
      },
      {
        "date": "2025-12-19",
        "close": 63.623,
        "direction_boundary": 23.813829,
        "core_momentum": 1.671683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377103
      },
      {
        "date": "2025-12-26",
        "close": 68.1047,
        "direction_boundary": 23.826419,
        "core_momentum": 1.858369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381427
      },
      {
        "date": "2026-01-02",
        "close": 64.1485,
        "direction_boundary": 24.215457,
        "core_momentum": 1.649072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399101
      },
      {
        "date": "2026-01-09",
        "close": 69.8,
        "direction_boundary": 24.459908,
        "core_momentum": 1.853649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406662
      },
      {
        "date": "2026-01-16",
        "close": 75.4238,
        "direction_boundary": 24.94881,
        "core_momentum": 2.023142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402113
      },
      {
        "date": "2026-01-23",
        "close": 85.1062,
        "direction_boundary": 25.341671,
        "core_momentum": 2.35835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420899
      },
      {
        "date": "2026-01-30",
        "close": 73.3641,
        "direction_boundary": 25.541685,
        "core_momentum": 1.872328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478244
      },
      {
        "date": "2026-02-06",
        "close": 75.167,
        "direction_boundary": 26.790506,
        "core_momentum": 1.805733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460033
      },
      {
        "date": "2026-02-13",
        "close": 78.3141,
        "direction_boundary": 27.098029,
        "core_momentum": 1.890029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45976
      },
      {
        "date": "2026-02-20",
        "close": 81.6477,
        "direction_boundary": 26.67153,
        "core_momentum": 2.06123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459962
      },
      {
        "date": "2026-02-27",
        "close": 89.655,
        "direction_boundary": 25.792539,
        "core_momentum": 2.476005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467475
      },
      {
        "date": "2026-03-06",
        "close": 75.995,
        "direction_boundary": 27.511531,
        "core_momentum": 1.762296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537792
      },
      {
        "date": "2026-03-13",
        "close": 70.533,
        "direction_boundary": 29.587262,
        "core_momentum": 1.383898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549137
      },
      {
        "date": "2026-03-20",
        "close": 59.8318,
        "direction_boundary": 29.395275,
        "core_momentum": 1.035422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603312
      },
      {
        "date": "2026-03-27",
        "close": 63.561,
        "direction_boundary": 29.099603,
        "core_momentum": 1.184257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604667
      },
      {
        "date": "2026-04-03",
        "close": 69.8199,
        "direction_boundary": 25.094926,
        "core_momentum": 1.782232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615351
      },
      {
        "date": "2026-04-10",
        "close": 72.503,
        "direction_boundary": 29.108586,
        "core_momentum": 1.490777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616061
      },
      {
        "date": "2026-04-17",
        "close": 76.1949,
        "direction_boundary": 29.984423,
        "core_momentum": 1.541149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617448
      },
      {
        "date": "2026-04-24",
        "close": 72.2123,
        "direction_boundary": 29.743795,
        "core_momentum": 1.427811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613554
      },
      {
        "date": "2026-05-01",
        "close": 68.4241,
        "direction_boundary": 28.553745,
        "core_momentum": 1.396327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620696
      },
      {
        "date": "2026-05-08",
        "close": 75.2217,
        "direction_boundary": 30.48852,
        "core_momentum": 1.467214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627764
      },
      {
        "date": "2026-05-15",
        "close": 70.8424,
        "direction_boundary": 28.947466,
        "core_momentum": 1.447275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634939
      },
      {
        "date": "2026-05-22",
        "close": 68.6509,
        "direction_boundary": 30.771387,
        "core_momentum": 1.230998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630178
      },
      {
        "date": "2026-05-29",
        "close": 72.4807,
        "direction_boundary": 30.959934,
        "core_momentum": 1.341113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587918
      },
      {
        "date": "2026-06-05",
        "close": 62.6106,
        "direction_boundary": 33.688266,
        "core_momentum": 0.858528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626155
      },
      {
        "date": "2026-06-12",
        "close": 65.2917,
        "direction_boundary": 34.479244,
        "core_momentum": 0.893652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622222
      },
      {
        "date": "2026-06-19",
        "close": 66.6973,
        "direction_boundary": 33.528389,
        "core_momentum": 0.989278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621146
      },
      {
        "date": "2026-06-26",
        "close": 62.2214,
        "direction_boundary": 33.974192,
        "core_momentum": 0.831431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621087
      },
      {
        "date": "2026-07-03",
        "close": 63.4784,
        "direction_boundary": 35.402863,
        "core_momentum": 0.79303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616446
      },
      {
        "date": "2026-07-10",
        "close": 61.1346,
        "direction_boundary": 35.439082,
        "core_momentum": 0.725062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605999
      },
      {
        "date": "2026-07-17",
        "close": 57.8541,
        "direction_boundary": 34.151366,
        "core_momentum": 0.694049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597705
      },
      {
        "date": "2026-07-24",
        "close": 60.865,
        "direction_boundary": 35.710864,
        "core_momentum": 0.704383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574447
      },
      {
        "date": "2026-07-31",
        "close": 59.8968,
        "direction_boundary": 33.97639,
        "core_momentum": 0.762895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540279
      },
      {
        "date": "2026-08-07",
        "close": 71.7409,
        "direction_boundary": 38.318118,
        "core_momentum": 0.872245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599028
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 23.597852,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 25.365203,
        "volume": 1857
      },
      {
        "date": "2024-05-17",
        "close": 27.545539,
        "volume": 3309
      },
      {
        "date": "2024-05-24",
        "close": 26.26517,
        "volume": 5564
      },
      {
        "date": "2024-05-31",
        "close": 26.733747,
        "volume": 5532
      },
      {
        "date": "2024-06-07",
        "close": 24.251042,
        "volume": 11342
      },
      {
        "date": "2024-06-14",
        "close": 24.001636,
        "volume": 10593
      },
      {
        "date": "2024-06-21",
        "close": 24.377248,
        "volume": 1805
      },
      {
        "date": "2024-06-28",
        "close": 23.972901,
        "volume": 1978
      },
      {
        "date": "2024-07-05",
        "close": 25.77124,
        "volume": 2906
      },
      {
        "date": "2024-07-12",
        "close": 27.466661,
        "volume": 9231
      },
      {
        "date": "2024-07-19",
        "close": 25.926368,
        "volume": 6685
      },
      {
        "date": "2024-07-26",
        "close": 25.144061,
        "volume": 6320
      },
      {
        "date": "2024-08-02",
        "close": 24.065302,
        "volume": 4077
      },
      {
        "date": "2024-08-09",
        "close": 23.003258,
        "volume": 8644
      },
      {
        "date": "2024-08-16",
        "close": 24.574445,
        "volume": 896
      },
      {
        "date": "2024-08-23",
        "close": 25.428963,
        "volume": 1638
      },
      {
        "date": "2024-08-30",
        "close": 24.683466,
        "volume": 1709
      },
      {
        "date": "2024-09-06",
        "close": 22.538813,
        "volume": 440
      },
      {
        "date": "2024-09-13",
        "close": 26.169859,
        "volume": 1731
      },
      {
        "date": "2024-09-20",
        "close": 26.659094,
        "volume": 1920
      },
      {
        "date": "2024-09-27",
        "close": 27.995992,
        "volume": 3042
      },
      {
        "date": "2024-10-04",
        "close": 28.055996,
        "volume": 1838
      },
      {
        "date": "2024-10-11",
        "close": 28.328315,
        "volume": 2429
      },
      {
        "date": "2024-10-18",
        "close": 29.818652,
        "volume": 1203
      },
      {
        "date": "2024-10-25",
        "close": 29.804003,
        "volume": 1785
      },
      {
        "date": "2024-11-01",
        "close": 28.593498,
        "volume": 3377
      },
      {
        "date": "2024-11-08",
        "close": 27.725176,
        "volume": 2764
      },
      {
        "date": "2024-11-15",
        "close": 25.829554,
        "volume": 2278
      },
      {
        "date": "2024-11-22",
        "close": 26.283481,
        "volume": 1743
      },
      {
        "date": "2024-11-29",
        "close": 25.893783,
        "volume": 1841
      },
      {
        "date": "2024-12-06",
        "close": 25.994166,
        "volume": 241
      },
      {
        "date": "2024-12-13",
        "close": 25.857818,
        "volume": 5606
      },
      {
        "date": "2024-12-20",
        "close": 23.813829,
        "volume": 209
      },
      {
        "date": "2024-12-27",
        "close": 23.826419,
        "volume": 388
      },
      {
        "date": "2025-01-03",
        "close": 24.215457,
        "volume": 4245
      },
      {
        "date": "2025-01-10",
        "close": 24.459908,
        "volume": 18
      },
      {
        "date": "2025-01-17",
        "close": 24.94881,
        "volume": 2321
      },
      {
        "date": "2025-01-24",
        "close": 25.341671,
        "volume": 1714
      },
      {
        "date": "2025-01-31",
        "close": 25.541685,
        "volume": 1199
      },
      {
        "date": "2025-02-07",
        "close": 26.790506,
        "volume": 463
      },
      {
        "date": "2025-02-14",
        "close": 27.098029,
        "volume": 3636
      },
      {
        "date": "2025-02-21",
        "close": 26.67153,
        "volume": 8707
      },
      {
        "date": "2025-02-28",
        "close": 25.792539,
        "volume": 916
      },
      {
        "date": "2025-03-07",
        "close": 27.511531,
        "volume": 6327
      },
      {
        "date": "2025-03-14",
        "close": 29.587262,
        "volume": 7071
      },
      {
        "date": "2025-03-21",
        "close": 29.395275,
        "volume": 3088
      },
      {
        "date": "2025-03-28",
        "close": 29.099603,
        "volume": 2970
      },
      {
        "date": "2025-04-04",
        "close": 25.094926,
        "volume": 3600
      },
      {
        "date": "2025-04-11",
        "close": 29.108586,
        "volume": 1100
      },
      {
        "date": "2025-04-18",
        "close": 29.984423,
        "volume": 4210
      },
      {
        "date": "2025-04-25",
        "close": 29.743795,
        "volume": 4499
      },
      {
        "date": "2025-05-02",
        "close": 28.553745,
        "volume": 2186
      },
      {
        "date": "2025-05-09",
        "close": 30.48852,
        "volume": 1426
      },
      {
        "date": "2025-05-16",
        "close": 28.947466,
        "volume": 1325
      },
      {
        "date": "2025-05-23",
        "close": 30.771387,
        "volume": 1485
      },
      {
        "date": "2025-05-30",
        "close": 30.959934,
        "volume": 507
      },
      {
        "date": "2025-06-06",
        "close": 33.688266,
        "volume": 5725
      },
      {
        "date": "2025-06-13",
        "close": 34.479244,
        "volume": 9909
      },
      {
        "date": "2025-06-20",
        "close": 33.528389,
        "volume": 1608
      },
      {
        "date": "2025-06-27",
        "close": 33.974192,
        "volume": 2028
      },
      {
        "date": "2025-07-04",
        "close": 35.402863,
        "volume": 1794
      },
      {
        "date": "2025-07-11",
        "close": 35.439082,
        "volume": 3020
      },
      {
        "date": "2025-07-18",
        "close": 34.151366,
        "volume": 4959
      },
      {
        "date": "2025-07-25",
        "close": 35.710864,
        "volume": 5822
      },
      {
        "date": "2025-08-01",
        "close": 33.97639,
        "volume": 6636
      },
      {
        "date": "2025-08-08",
        "close": 38.318118,
        "volume": 1972
      },
      {
        "date": "2025-08-15",
        "close": 38.635675,
        "volume": 4940
      },
      {
        "date": "2025-08-22",
        "close": 39.314174,
        "volume": 12176
      },
      {
        "date": "2025-08-29",
        "close": 41.552458,
        "volume": 12669
      },
      {
        "date": "2025-09-05",
        "close": 43.978142,
        "volume": 13978
      },
      {
        "date": "2025-09-12",
        "close": 47.068755,
        "volume": 9037
      },
      {
        "date": "2025-09-19",
        "close": 47.685807,
        "volume": 8175
      },
      {
        "date": "2025-09-26",
        "close": 50.220815,
        "volume": 24477
      },
      {
        "date": "2025-10-03",
        "close": 51.866511,
        "volume": 16408
      },
      {
        "date": "2025-10-10",
        "close": 51.742183,
        "volume": 29761
      },
      {
        "date": "2025-10-17",
        "close": 53.58235,
        "volume": 57370
      },
      {
        "date": "2025-10-24",
        "close": 49.981716,
        "volume": 48409
      },
      {
        "date": "2025-10-31",
        "close": 50.217375,
        "volume": 10505
      },
      {
        "date": "2025-11-07",
        "close": 48.685113,
        "volume": 6867
      },
      {
        "date": "2025-11-14",
        "close": 51.026892,
        "volume": 18359
      },
      {
        "date": "2025-11-21",
        "close": 48.172702,
        "volume": 6026
      },
      {
        "date": "2025-11-28",
        "close": 57.521088,
        "volume": 5468
      },
      {
        "date": "2025-12-05",
        "close": 57.555204,
        "volume": 14086
      },
      {
        "date": "2025-12-12",
        "close": 61.477505,
        "volume": 8325
      },
      {
        "date": "2025-12-19",
        "close": 63.623,
        "volume": 20914
      },
      {
        "date": "2025-12-26",
        "close": 68.1047,
        "volume": 15663
      },
      {
        "date": "2026-01-02",
        "close": 64.1485,
        "volume": 22688
      },
      {
        "date": "2026-01-09",
        "close": 69.8,
        "volume": 33832
      },
      {
        "date": "2026-01-16",
        "close": 75.4238,
        "volume": 27096
      },
      {
        "date": "2026-01-23",
        "close": 85.1062,
        "volume": 39427
      },
      {
        "date": "2026-01-30",
        "close": 73.3641,
        "volume": 84836
      },
      {
        "date": "2026-02-06",
        "close": 75.167,
        "volume": 37154
      },
      {
        "date": "2026-02-13",
        "close": 78.3141,
        "volume": 17417
      },
      {
        "date": "2026-02-20",
        "close": 81.6477,
        "volume": 18112
      },
      {
        "date": "2026-02-27",
        "close": 89.655,
        "volume": 27812
      },
      {
        "date": "2026-03-06",
        "close": 75.995,
        "volume": 26791
      },
      {
        "date": "2026-03-13",
        "close": 70.533,
        "volume": 13429
      },
      {
        "date": "2026-03-20",
        "close": 59.8318,
        "volume": 28876
      },
      {
        "date": "2026-03-27",
        "close": 63.561,
        "volume": 16277
      },
      {
        "date": "2026-04-03",
        "close": 69.8199,
        "volume": 9637
      },
      {
        "date": "2026-04-10",
        "close": 72.503,
        "volume": 7441
      },
      {
        "date": "2026-04-17",
        "close": 76.1949,
        "volume": 8332
      },
      {
        "date": "2026-04-24",
        "close": 72.2123,
        "volume": 7446
      },
      {
        "date": "2026-05-01",
        "close": 68.4241,
        "volume": 14287
      },
      {
        "date": "2026-05-08",
        "close": 75.2217,
        "volume": 23178
      },
      {
        "date": "2026-05-15",
        "close": 70.8424,
        "volume": 18565
      },
      {
        "date": "2026-05-22",
        "close": 68.6509,
        "volume": 19528
      },
      {
        "date": "2026-05-29",
        "close": 72.4807,
        "volume": 6788
      },
      {
        "date": "2026-06-05",
        "close": 62.6106,
        "volume": 11620
      },
      {
        "date": "2026-06-12",
        "close": 65.2917,
        "volume": 12158
      },
      {
        "date": "2026-06-19",
        "close": 66.6973,
        "volume": 5931
      },
      {
        "date": "2026-06-26",
        "close": 62.2214,
        "volume": 8759
      },
      {
        "date": "2026-07-03",
        "close": 63.4784,
        "volume": 4761
      },
      {
        "date": "2026-07-10",
        "close": 61.1346,
        "volume": 15219
      },
      {
        "date": "2026-07-17",
        "close": 57.8541,
        "volume": 6247
      },
      {
        "date": "2026-07-24",
        "close": 60.865,
        "volume": 2800
      },
      {
        "date": "2026-07-31",
        "close": 59.8968,
        "volume": 4503
      },
      {
        "date": "2026-08-07",
        "close": 71.7409,
        "volume": 8937
      }
    ],
    "sharemaestro_context": {
      "trend": 70.224647,
      "fair_value": 43.082672,
      "market_activity": -10.137292,
      "market_dynamics": -0.854576,
      "relative_strength": 0.277536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.0218,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081086,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.512487
      }
    ]
  }
}