{
  "ticker": {
    "uuid": "461932cd-df8a-4db4-a049-624dd8518ac3",
    "symbol": "ADGO",
    "name": "Adecoagro S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14930.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12099.756836,
    "boundary_margin": 0.233909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.650795,
    "volatility_stability": 0.9533,
    "risk_context": 0.1537,
    "current_regime": {
      "move": -0.005986,
      "interruption": -0.349905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.129,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15453.74707,
        "direction_boundary": 5392.012695,
        "core_momentum": 1.866044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46168
      },
      {
        "date": "2023-08-25",
        "close": 17498.580078,
        "direction_boundary": 5554.48291,
        "core_momentum": 2.150353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476019
      },
      {
        "date": "2023-09-01",
        "close": 17975.541016,
        "direction_boundary": 5213.544922,
        "core_momentum": 2.447854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472266
      },
      {
        "date": "2023-09-08",
        "close": 17192.605469,
        "direction_boundary": 5029.079102,
        "core_momentum": 2.418639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486208
      },
      {
        "date": "2023-09-15",
        "close": 17337.59375,
        "direction_boundary": 4889.104492,
        "core_momentum": 2.54617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477856
      },
      {
        "date": "2023-09-22",
        "close": 17055.117188,
        "direction_boundary": 4785.623535,
        "core_momentum": 2.563823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48134
      },
      {
        "date": "2023-09-29",
        "close": 19097.447266,
        "direction_boundary": 5202.047363,
        "core_momentum": 2.671141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486851
      },
      {
        "date": "2023-10-06",
        "close": 18535.996094,
        "direction_boundary": 5275.53418,
        "core_momentum": 2.513577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491654
      },
      {
        "date": "2023-10-13",
        "close": 20107.369141,
        "direction_boundary": 5149.057129,
        "core_momentum": 2.905058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482155
      },
      {
        "date": "2023-10-20",
        "close": 22221.697266,
        "direction_boundary": 5411.508301,
        "core_momentum": 3.106378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485694
      },
      {
        "date": "2023-10-27",
        "close": 18449.003906,
        "direction_boundary": 5123.062012,
        "core_momentum": 2.601167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579837
      },
      {
        "date": "2023-11-03",
        "close": 19248.4375,
        "direction_boundary": 5175.863281,
        "core_momentum": 2.718884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579185
      },
      {
        "date": "2023-11-10",
        "close": 18094.847656,
        "direction_boundary": 4799.409668,
        "core_momentum": 2.770224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593934
      },
      {
        "date": "2023-11-17",
        "close": 18174.347656,
        "direction_boundary": 5320.345703,
        "core_momentum": 2.416009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593041
      },
      {
        "date": "2023-11-24",
        "close": 22296.585938,
        "direction_boundary": 5474.32666,
        "core_momentum": 3.072937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641417
      },
      {
        "date": "2023-12-01",
        "close": 20381.208984,
        "direction_boundary": 5169.864746,
        "core_momentum": 2.94231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662718
      },
      {
        "date": "2023-12-08",
        "close": 24035.476563,
        "direction_boundary": 5359.34082,
        "core_momentum": 3.484782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687261
      },
      {
        "date": "2023-12-15",
        "close": 22283.085938,
        "direction_boundary": 4819.407715,
        "core_momentum": 3.623615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704208
      },
      {
        "date": "2023-12-22",
        "close": 20993.166016,
        "direction_boundary": 5644.306152,
        "core_momentum": 2.719353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715194
      },
      {
        "date": "2023-12-29",
        "close": 21543.130859,
        "direction_boundary": 5609.810547,
        "core_momentum": 2.84026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704814
      },
      {
        "date": "2024-01-05",
        "close": 24464.949219,
        "direction_boundary": 5419.333984,
        "core_momentum": 3.514383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717289
      },
      {
        "date": "2024-01-12",
        "close": 24287.458984,
        "direction_boundary": 5879.276855,
        "core_momentum": 3.131028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719609
      },
      {
        "date": "2024-01-19",
        "close": 26393.826172,
        "direction_boundary": 5989.263672,
        "core_momentum": 3.406857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716735
      },
      {
        "date": "2024-01-26",
        "close": 12711.193359,
        "direction_boundary": 6271.229004,
        "core_momentum": 1.026906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277933
      },
      {
        "date": "2024-02-02",
        "close": 13658.132813,
        "direction_boundary": 6189.239258,
        "core_momentum": 1.206755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277838
      },
      {
        "date": "2024-02-09",
        "close": 12200.225586,
        "direction_boundary": 5716.296875,
        "core_momentum": 1.134288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283952
      },
      {
        "date": "2024-02-16",
        "close": 11763.25293,
        "direction_boundary": 5973.265625,
        "core_momentum": 0.969317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.22427
      },
      {
        "date": "2024-02-23",
        "close": 11009.800781,
        "direction_boundary": 6058.254395,
        "core_momentum": 0.817322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.210756
      },
      {
        "date": "2024-03-01",
        "close": 11025.799805,
        "direction_boundary": 6038.757324,
        "core_momentum": 0.825839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.20939
      },
      {
        "date": "2024-03-08",
        "close": 10492.833984,
        "direction_boundary": 6138.244629,
        "core_momentum": 0.709419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209623
      },
      {
        "date": "2024-03-15",
        "close": 10783.31543,
        "direction_boundary": 5952.768555,
        "core_momentum": 0.811479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.210763
      },
      {
        "date": "2024-03-22",
        "close": 11702.257813,
        "direction_boundary": 5957.266602,
        "core_momentum": 0.964367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.218695
      },
      {
        "date": "2024-03-29",
        "close": 11867.24707,
        "direction_boundary": 6527.198242,
        "core_momentum": 0.818123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.205623
      },
      {
        "date": "2024-04-05",
        "close": 11593.263672,
        "direction_boundary": 6458.206543,
        "core_momentum": 0.795121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.205532
      },
      {
        "date": "2024-04-12",
        "close": 11702.257813,
        "direction_boundary": 7278.10498,
        "core_momentum": 0.607872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.197765
      },
      {
        "date": "2024-04-19",
        "close": 11759.75293,
        "direction_boundary": 7271.105469,
        "core_momentum": 0.617327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185784
      },
      {
        "date": "2024-04-26",
        "close": 11990.238281,
        "direction_boundary": 7666.556641,
        "core_momentum": 0.563967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163817
      },
      {
        "date": "2024-05-03",
        "close": 12482.207031,
        "direction_boundary": 7769.044434,
        "core_momentum": 0.606659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.163597
      },
      {
        "date": "2024-05-10",
        "close": 12010.238281,
        "direction_boundary": 8165.337891,
        "core_momentum": 0.470881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162239
      },
      {
        "date": "2024-05-17",
        "close": 11400.436523,
        "direction_boundary": 8700.793945,
        "core_momentum": 0.310275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.16292
      },
      {
        "date": "2024-05-24",
        "close": 12218.395508,
        "direction_boundary": 9002.769531,
        "core_momentum": 0.357182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125748
      },
      {
        "date": "2024-05-31",
        "close": 12327.889648,
        "direction_boundary": 8984.270508,
        "core_momentum": 0.372164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122372
      },
      {
        "date": "2024-06-07",
        "close": 11798.916016,
        "direction_boundary": 9539.226563,
        "core_momentum": 0.236884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09072
      },
      {
        "date": "2024-06-14",
        "close": 11441.933594,
        "direction_boundary": 9953.192383,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088515
      },
      {
        "date": "2024-06-21",
        "close": 11544.928711,
        "direction_boundary": 10126.179688,
        "core_momentum": 0.140107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.088386
      },
      {
        "date": "2024-06-28",
        "close": 13118.851563,
        "direction_boundary": 9571.723633,
        "core_momentum": 0.370584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106568
      },
      {
        "date": "2024-07-05",
        "close": 13683.823242,
        "direction_boundary": 9902.696289,
        "core_momentum": 0.381828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090254
      },
      {
        "date": "2024-07-12",
        "close": 13924.311523,
        "direction_boundary": 10299.164063,
        "core_momentum": 0.351985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091474
      },
      {
        "date": "2024-07-19",
        "close": 12524.380859,
        "direction_boundary": 11389.076172,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086737
      },
      {
        "date": "2024-07-26",
        "close": 12274.391602,
        "direction_boundary": 11770.544922,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395944
      },
      {
        "date": "2024-08-02",
        "close": 12199.396484,
        "direction_boundary": 12658.472656,
        "core_momentum": -0.036266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381621
      },
      {
        "date": "2024-08-09",
        "close": 13299.341797,
        "direction_boundary": 11787.042969,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368055
      },
      {
        "date": "2024-08-16",
        "close": 14674.273438,
        "direction_boundary": 15453.74707,
        "core_momentum": -0.050439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38597
      },
      {
        "date": "2024-08-23",
        "close": 13799.316406,
        "direction_boundary": 17498.580078,
        "core_momentum": -0.211404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384195
      },
      {
        "date": "2024-08-30",
        "close": 14174.297852,
        "direction_boundary": 17975.541016,
        "core_momentum": -0.211468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384849
      },
      {
        "date": "2024-09-06",
        "close": 14399.288086,
        "direction_boundary": 17192.605469,
        "core_momentum": -0.162472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375292
      },
      {
        "date": "2024-09-13",
        "close": 14474.283203,
        "direction_boundary": 17337.59375,
        "core_momentum": -0.16515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374761
      },
      {
        "date": "2024-09-20",
        "close": 14049.304688,
        "direction_boundary": 17055.117188,
        "core_momentum": -0.176241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364611
      },
      {
        "date": "2024-09-27",
        "close": 14049.304688,
        "direction_boundary": 19097.447266,
        "core_momentum": -0.264336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364592
      },
      {
        "date": "2024-10-04",
        "close": 13674.323242,
        "direction_boundary": 18535.996094,
        "core_momentum": -0.262283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365233
      },
      {
        "date": "2024-10-11",
        "close": 13074.352539,
        "direction_boundary": 20107.369141,
        "core_momentum": -0.349773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372018
      },
      {
        "date": "2024-10-18",
        "close": 13649.324219,
        "direction_boundary": 22221.697266,
        "core_momentum": -0.385766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375887
      },
      {
        "date": "2024-10-25",
        "close": 13674.323242,
        "direction_boundary": 18449.003906,
        "core_momentum": -0.258804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375398
      },
      {
        "date": "2024-11-01",
        "close": 13249.344727,
        "direction_boundary": 19248.4375,
        "core_momentum": -0.311666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375151
      },
      {
        "date": "2024-11-08",
        "close": 13249.344727,
        "direction_boundary": 18094.847656,
        "core_momentum": -0.267784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370539
      },
      {
        "date": "2024-11-15",
        "close": 12774.538086,
        "direction_boundary": 18174.347656,
        "core_momentum": -0.297112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366439
      },
      {
        "date": "2024-11-22",
        "close": 12349.553711,
        "direction_boundary": 22296.585938,
        "core_momentum": -0.446124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357704
      },
      {
        "date": "2024-11-29",
        "close": 12149.561523,
        "direction_boundary": 20381.208984,
        "core_momentum": -0.403884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358216
      },
      {
        "date": "2024-12-06",
        "close": 11249.592773,
        "direction_boundary": 24035.476563,
        "core_momentum": -0.531959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368997
      },
      {
        "date": "2024-12-13",
        "close": 11399.588867,
        "direction_boundary": 22283.085938,
        "core_momentum": -0.48842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367146
      },
      {
        "date": "2024-12-20",
        "close": 11349.59082,
        "direction_boundary": 20993.166016,
        "core_momentum": -0.459367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366951
      },
      {
        "date": "2024-12-27",
        "close": 11224.595703,
        "direction_boundary": 21543.130859,
        "core_momentum": -0.478971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316831
      },
      {
        "date": "2025-01-03",
        "close": 11299.59082,
        "direction_boundary": 24464.949219,
        "core_momentum": -0.538131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309784
      },
      {
        "date": "2025-01-10",
        "close": 11749.575195,
        "direction_boundary": 24287.458984,
        "core_momentum": -0.516229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314659
      },
      {
        "date": "2025-01-17",
        "close": 11399.588867,
        "direction_boundary": 26393.826172,
        "core_momentum": -0.568096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2025-01-24",
        "close": 11174.59668,
        "direction_boundary": 12711.193359,
        "core_momentum": -0.120885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2025-01-31",
        "close": 11424.586914,
        "direction_boundary": 13658.132813,
        "core_momentum": -0.163532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284881
      },
      {
        "date": "2025-02-07",
        "close": 11624.580078,
        "direction_boundary": 12200.225586,
        "core_momentum": -0.047183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2025-02-14",
        "close": 11674.578125,
        "direction_boundary": 11763.25293,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209385
      },
      {
        "date": "2025-02-21",
        "close": 13124.526367,
        "direction_boundary": 11009.800781,
        "core_momentum": 0.192077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259852
      },
      {
        "date": "2025-02-28",
        "close": 13174.524414,
        "direction_boundary": 11025.799805,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256702
      },
      {
        "date": "2025-03-07",
        "close": 13274.520508,
        "direction_boundary": 10492.833984,
        "core_momentum": 0.265103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255767
      },
      {
        "date": "2025-03-14",
        "close": 13449.513672,
        "direction_boundary": 10783.31543,
        "core_momentum": 0.247252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256515
      },
      {
        "date": "2025-03-21",
        "close": 13874.499023,
        "direction_boundary": 11702.257813,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257609
      },
      {
        "date": "2025-03-28",
        "close": 14899.461914,
        "direction_boundary": 11867.24707,
        "core_momentum": 0.255511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2025-04-04",
        "close": 14724.467773,
        "direction_boundary": 11593.263672,
        "core_momentum": 0.270088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27373
      },
      {
        "date": "2025-04-11",
        "close": 14999.458008,
        "direction_boundary": 11702.257813,
        "core_momentum": 0.281758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265625
      },
      {
        "date": "2025-04-18",
        "close": 13149.524414,
        "direction_boundary": 11759.75293,
        "core_momentum": 0.11818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3207
      },
      {
        "date": "2025-04-25",
        "close": 11999.566406,
        "direction_boundary": 11990.238281,
        "core_momentum": 0.000778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344072
      },
      {
        "date": "2025-05-02",
        "close": 10949.780273,
        "direction_boundary": 12482.207031,
        "core_momentum": -0.122769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2025-05-09",
        "close": 10349.791992,
        "direction_boundary": 12010.238281,
        "core_momentum": -0.138253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368955
      },
      {
        "date": "2025-05-16",
        "close": 10699.785156,
        "direction_boundary": 11400.436523,
        "core_momentum": -0.061458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371419
      },
      {
        "date": "2025-05-23",
        "close": 11074.777344,
        "direction_boundary": 12218.395508,
        "core_momentum": -0.093598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2025-05-30",
        "close": 11099.776367,
        "direction_boundary": 12327.889648,
        "core_momentum": -0.099621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37323
      },
      {
        "date": "2025-06-06",
        "close": 10899.780273,
        "direction_boundary": 11798.916016,
        "core_momentum": -0.076205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358702
      },
      {
        "date": "2025-06-13",
        "close": 10974.779297,
        "direction_boundary": 11441.933594,
        "core_momentum": -0.040828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358296
      },
      {
        "date": "2025-06-20",
        "close": 10799.783203,
        "direction_boundary": 11544.928711,
        "core_momentum": -0.064543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358853
      },
      {
        "date": "2025-06-27",
        "close": 10849.782227,
        "direction_boundary": 13118.851563,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358712
      },
      {
        "date": "2025-07-04",
        "close": 11649.765625,
        "direction_boundary": 13683.823242,
        "core_momentum": -0.148647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372457
      },
      {
        "date": "2025-07-11",
        "close": 11949.759766,
        "direction_boundary": 13924.311523,
        "core_momentum": -0.141806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370158
      },
      {
        "date": "2025-07-18",
        "close": 12249.753906,
        "direction_boundary": 12524.380859,
        "core_momentum": -0.021927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368839
      },
      {
        "date": "2025-07-25",
        "close": 12174.755859,
        "direction_boundary": 12274.391602,
        "core_momentum": -0.008117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367635
      },
      {
        "date": "2025-08-01",
        "close": 12124.755859,
        "direction_boundary": 12199.396484,
        "core_momentum": -0.006118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366747
      },
      {
        "date": "2025-08-08",
        "close": 12099.756836,
        "direction_boundary": 13299.341797,
        "core_momentum": -0.090199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366139
      },
      {
        "date": "2025-08-15",
        "close": 11974.759766,
        "direction_boundary": 14674.273438,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366484
      },
      {
        "date": "2025-08-22",
        "close": 11674.765625,
        "direction_boundary": 13799.316406,
        "core_momentum": -0.153961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327389
      },
      {
        "date": "2025-08-29",
        "close": 11424.770508,
        "direction_boundary": 14174.297852,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327999
      },
      {
        "date": "2025-09-05",
        "close": 11474.769531,
        "direction_boundary": 14399.288086,
        "core_momentum": -0.203102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327775
      },
      {
        "date": "2025-09-12",
        "close": 11899.761719,
        "direction_boundary": 14474.283203,
        "core_momentum": -0.177869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331992
      },
      {
        "date": "2025-09-19",
        "close": 12319.75293,
        "direction_boundary": 14049.304688,
        "core_momentum": -0.123106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3328
      },
      {
        "date": "2025-09-26",
        "close": 11759.763672,
        "direction_boundary": 14049.304688,
        "core_momentum": -0.162965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318909
      },
      {
        "date": "2025-10-03",
        "close": 11849.761719,
        "direction_boundary": 13674.323242,
        "core_momentum": -0.13343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319717
      },
      {
        "date": "2025-10-10",
        "close": 11269.773438,
        "direction_boundary": 13074.352539,
        "core_momentum": -0.138024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322355
      },
      {
        "date": "2025-10-17",
        "close": 11749.763672,
        "direction_boundary": 13649.324219,
        "core_momentum": -0.139169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279379
      },
      {
        "date": "2025-10-24",
        "close": 12169.755859,
        "direction_boundary": 13674.323242,
        "core_momentum": -0.110029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254419
      },
      {
        "date": "2025-10-31",
        "close": 12219.754883,
        "direction_boundary": 13249.344727,
        "core_momentum": -0.077709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216998
      },
      {
        "date": "2025-11-07",
        "close": 12149.929688,
        "direction_boundary": 13249.344727,
        "core_momentum": -0.082979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199376
      },
      {
        "date": "2025-11-14",
        "close": 11479.933594,
        "direction_boundary": 12774.538086,
        "core_momentum": -0.101343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213473
      },
      {
        "date": "2025-11-21",
        "close": 11479.933594,
        "direction_boundary": 12349.553711,
        "core_momentum": -0.070417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208517
      },
      {
        "date": "2025-11-28",
        "close": 12439.927734,
        "direction_boundary": 12149.561523,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235518
      },
      {
        "date": "2025-12-05",
        "close": 12729.926758,
        "direction_boundary": 11249.592773,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234554
      },
      {
        "date": "2025-12-12",
        "close": 10749.9375,
        "direction_boundary": 11399.588867,
        "core_momentum": -0.056989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337493
      },
      {
        "date": "2025-12-19",
        "close": 11669.932617,
        "direction_boundary": 11349.59082,
        "core_momentum": 0.028225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355587
      },
      {
        "date": "2025-12-26",
        "close": 12179.929688,
        "direction_boundary": 11224.595703,
        "core_momentum": 0.085111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359849
      },
      {
        "date": "2026-01-02",
        "close": 12139.929688,
        "direction_boundary": 11299.59082,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346827
      },
      {
        "date": "2026-01-09",
        "close": 12679.926758,
        "direction_boundary": 11749.575195,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350206
      },
      {
        "date": "2026-01-16",
        "close": 12529.927734,
        "direction_boundary": 11399.588867,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349184
      },
      {
        "date": "2026-01-23",
        "close": 13479.921875,
        "direction_boundary": 11174.59668,
        "core_momentum": 0.206301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363011
      },
      {
        "date": "2026-01-30",
        "close": 13329.922852,
        "direction_boundary": 11424.586914,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363457
      },
      {
        "date": "2026-02-06",
        "close": 12829.925781,
        "direction_boundary": 11624.580078,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368025
      },
      {
        "date": "2026-02-13",
        "close": 12669.926758,
        "direction_boundary": 11674.578125,
        "core_momentum": 0.085258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368186
      },
      {
        "date": "2026-02-20",
        "close": 13239.923828,
        "direction_boundary": 13124.526367,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37037
      },
      {
        "date": "2026-02-27",
        "close": 12949.924805,
        "direction_boundary": 13174.524414,
        "core_momentum": -0.017048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370442
      },
      {
        "date": "2026-03-06",
        "close": 15019.913086,
        "direction_boundary": 13274.520508,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420475
      },
      {
        "date": "2026-03-13",
        "close": 15879.908203,
        "direction_boundary": 13449.513672,
        "core_momentum": 0.180705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423705
      },
      {
        "date": "2026-03-20",
        "close": 20779.878906,
        "direction_boundary": 13874.499023,
        "core_momentum": 0.497703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554209
      },
      {
        "date": "2026-03-27",
        "close": 20859.878906,
        "direction_boundary": 14899.461914,
        "core_momentum": 0.400042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546446
      },
      {
        "date": "2026-04-03",
        "close": 21919.873047,
        "direction_boundary": 14724.467773,
        "core_momentum": 0.48867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547327
      },
      {
        "date": "2026-04-10",
        "close": 21099.878906,
        "direction_boundary": 14999.458008,
        "core_momentum": 0.406709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544321
      },
      {
        "date": "2026-04-17",
        "close": 18239.894531,
        "direction_boundary": 13149.524414,
        "core_momentum": 0.387114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592127
      },
      {
        "date": "2026-04-24",
        "close": 18979.890625,
        "direction_boundary": 11999.566406,
        "core_momentum": 0.581715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592448
      },
      {
        "date": "2026-05-01",
        "close": 21069.878906,
        "direction_boundary": 10949.780273,
        "core_momentum": 0.924228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604276
      },
      {
        "date": "2026-05-08",
        "close": 19500.0,
        "direction_boundary": 10349.791992,
        "core_momentum": 0.884096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618618
      },
      {
        "date": "2026-05-15",
        "close": 19520.0,
        "direction_boundary": 10699.785156,
        "core_momentum": 0.824336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609751
      },
      {
        "date": "2026-05-22",
        "close": 19090.0,
        "direction_boundary": 11074.777344,
        "core_momentum": 0.723737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612021
      },
      {
        "date": "2026-05-29",
        "close": 17990.0,
        "direction_boundary": 11099.776367,
        "core_momentum": 0.620753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614932
      },
      {
        "date": "2026-06-05",
        "close": 17250.0,
        "direction_boundary": 10899.780273,
        "core_momentum": 0.582601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619656
      },
      {
        "date": "2026-06-12",
        "close": 17440.0,
        "direction_boundary": 10974.779297,
        "core_momentum": 0.589098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562269
      },
      {
        "date": "2026-06-19",
        "close": 14250.0,
        "direction_boundary": 10799.783203,
        "core_momentum": 0.319471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631836
      },
      {
        "date": "2026-06-26",
        "close": 14500.0,
        "direction_boundary": 10849.782227,
        "core_momentum": 0.336432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629995
      },
      {
        "date": "2026-07-03",
        "close": 16010.0,
        "direction_boundary": 11649.765625,
        "core_momentum": 0.374277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64261
      },
      {
        "date": "2026-07-10",
        "close": 16140.0,
        "direction_boundary": 11949.759766,
        "core_momentum": 0.350655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640861
      },
      {
        "date": "2026-07-17",
        "close": 15840.0,
        "direction_boundary": 12249.753906,
        "core_momentum": 0.293087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641385
      },
      {
        "date": "2026-07-24",
        "close": 16850.0,
        "direction_boundary": 12174.755859,
        "core_momentum": 0.384011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639321
      },
      {
        "date": "2026-07-31",
        "close": 15580.0,
        "direction_boundary": 12124.755859,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65017
      },
      {
        "date": "2026-08-07",
        "close": 14930.0,
        "direction_boundary": 12099.756836,
        "core_momentum": 0.233909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15453.74707,
        "volume": 5409
      },
      {
        "date": "2023-08-25",
        "close": 17498.580078,
        "volume": 5150
      },
      {
        "date": "2023-09-01",
        "close": 17975.541016,
        "volume": 4255
      },
      {
        "date": "2023-09-08",
        "close": 17192.605469,
        "volume": 6464
      },
      {
        "date": "2023-09-15",
        "close": 17337.59375,
        "volume": 3807
      },
      {
        "date": "2023-09-22",
        "close": 17055.117188,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 19097.447266,
        "volume": 3835
      },
      {
        "date": "2023-10-06",
        "close": 18535.996094,
        "volume": 20619
      },
      {
        "date": "2023-10-13",
        "close": 20107.369141,
        "volume": 5036
      },
      {
        "date": "2023-10-20",
        "close": 22221.697266,
        "volume": 7524
      },
      {
        "date": "2023-10-27",
        "close": 18449.003906,
        "volume": 5067
      },
      {
        "date": "2023-11-03",
        "close": 19248.4375,
        "volume": 2724
      },
      {
        "date": "2023-11-10",
        "close": 18094.847656,
        "volume": 2909
      },
      {
        "date": "2023-11-17",
        "close": 18174.347656,
        "volume": 3659
      },
      {
        "date": "2023-11-24",
        "close": 22296.585938,
        "volume": 5302
      },
      {
        "date": "2023-12-01",
        "close": 20381.208984,
        "volume": 4749
      },
      {
        "date": "2023-12-08",
        "close": 24035.476563,
        "volume": 7242
      },
      {
        "date": "2023-12-15",
        "close": 22283.085938,
        "volume": 21574
      },
      {
        "date": "2023-12-22",
        "close": 20993.166016,
        "volume": 6619
      },
      {
        "date": "2023-12-29",
        "close": 21543.130859,
        "volume": 13313
      },
      {
        "date": "2024-01-05",
        "close": 24464.949219,
        "volume": 6305
      },
      {
        "date": "2024-01-12",
        "close": 24287.458984,
        "volume": 5586
      },
      {
        "date": "2024-01-19",
        "close": 26393.826172,
        "volume": 4221
      },
      {
        "date": "2024-01-26",
        "close": 12711.193359,
        "volume": 17507
      },
      {
        "date": "2024-02-02",
        "close": 13658.132813,
        "volume": 38379
      },
      {
        "date": "2024-02-09",
        "close": 12200.225586,
        "volume": 9471
      },
      {
        "date": "2024-02-16",
        "close": 11763.25293,
        "volume": 7593
      },
      {
        "date": "2024-02-23",
        "close": 11009.800781,
        "volume": 8291
      },
      {
        "date": "2024-03-01",
        "close": 11025.799805,
        "volume": 9001
      },
      {
        "date": "2024-03-08",
        "close": 10492.833984,
        "volume": 8169
      },
      {
        "date": "2024-03-15",
        "close": 10783.31543,
        "volume": 12043
      },
      {
        "date": "2024-03-22",
        "close": 11702.257813,
        "volume": 19171
      },
      {
        "date": "2024-03-29",
        "close": 11867.24707,
        "volume": 4708
      },
      {
        "date": "2024-04-05",
        "close": 11593.263672,
        "volume": 10523
      },
      {
        "date": "2024-04-12",
        "close": 11702.257813,
        "volume": 12981
      },
      {
        "date": "2024-04-19",
        "close": 11759.75293,
        "volume": 5964
      },
      {
        "date": "2024-04-26",
        "close": 11990.238281,
        "volume": 11341
      },
      {
        "date": "2024-05-03",
        "close": 12482.207031,
        "volume": 8951
      },
      {
        "date": "2024-05-10",
        "close": 12010.238281,
        "volume": 12929
      },
      {
        "date": "2024-05-17",
        "close": 11400.436523,
        "volume": 7119
      },
      {
        "date": "2024-05-24",
        "close": 12218.395508,
        "volume": 21204
      },
      {
        "date": "2024-05-31",
        "close": 12327.889648,
        "volume": 11862
      },
      {
        "date": "2024-06-07",
        "close": 11798.916016,
        "volume": 19977
      },
      {
        "date": "2024-06-14",
        "close": 11441.933594,
        "volume": 7357
      },
      {
        "date": "2024-06-21",
        "close": 11544.928711,
        "volume": 1945
      },
      {
        "date": "2024-06-28",
        "close": 13118.851563,
        "volume": 21553
      },
      {
        "date": "2024-07-05",
        "close": 13683.823242,
        "volume": 16331
      },
      {
        "date": "2024-07-12",
        "close": 13924.311523,
        "volume": 9058
      },
      {
        "date": "2024-07-19",
        "close": 12524.380859,
        "volume": 8232
      },
      {
        "date": "2024-07-26",
        "close": 12274.391602,
        "volume": 5713
      },
      {
        "date": "2024-08-02",
        "close": 12199.396484,
        "volume": 5813
      },
      {
        "date": "2024-08-09",
        "close": 13299.341797,
        "volume": 20641
      },
      {
        "date": "2024-08-16",
        "close": 14674.273438,
        "volume": 24972
      },
      {
        "date": "2024-08-23",
        "close": 13799.316406,
        "volume": 8391
      },
      {
        "date": "2024-08-30",
        "close": 14174.297852,
        "volume": 7777
      },
      {
        "date": "2024-09-06",
        "close": 14399.288086,
        "volume": 15088
      },
      {
        "date": "2024-09-13",
        "close": 14474.283203,
        "volume": 7328
      },
      {
        "date": "2024-09-20",
        "close": 14049.304688,
        "volume": 7452
      },
      {
        "date": "2024-09-27",
        "close": 14049.304688,
        "volume": 5673
      },
      {
        "date": "2024-10-04",
        "close": 13674.323242,
        "volume": 4482
      },
      {
        "date": "2024-10-11",
        "close": 13074.352539,
        "volume": 15106
      },
      {
        "date": "2024-10-18",
        "close": 13649.324219,
        "volume": 5403
      },
      {
        "date": "2024-10-25",
        "close": 13674.323242,
        "volume": 7124
      },
      {
        "date": "2024-11-01",
        "close": 13249.344727,
        "volume": 6052
      },
      {
        "date": "2024-11-08",
        "close": 13249.344727,
        "volume": 5016
      },
      {
        "date": "2024-11-15",
        "close": 12774.538086,
        "volume": 15343
      },
      {
        "date": "2024-11-22",
        "close": 12349.553711,
        "volume": 9026
      },
      {
        "date": "2024-11-29",
        "close": 12149.561523,
        "volume": 8644
      },
      {
        "date": "2024-12-06",
        "close": 11249.592773,
        "volume": 11848
      },
      {
        "date": "2024-12-13",
        "close": 11399.588867,
        "volume": 18439
      },
      {
        "date": "2024-12-20",
        "close": 11349.59082,
        "volume": 14461
      },
      {
        "date": "2024-12-27",
        "close": 11224.595703,
        "volume": 7032
      },
      {
        "date": "2025-01-03",
        "close": 11299.59082,
        "volume": 20899
      },
      {
        "date": "2025-01-10",
        "close": 11749.575195,
        "volume": 11355
      },
      {
        "date": "2025-01-17",
        "close": 11399.588867,
        "volume": 17577
      },
      {
        "date": "2025-01-24",
        "close": 11174.59668,
        "volume": 28628
      },
      {
        "date": "2025-01-31",
        "close": 11424.586914,
        "volume": 34550
      },
      {
        "date": "2025-02-07",
        "close": 11624.580078,
        "volume": 10430
      },
      {
        "date": "2025-02-14",
        "close": 11674.578125,
        "volume": 17706
      },
      {
        "date": "2025-02-21",
        "close": 13124.526367,
        "volume": 47792
      },
      {
        "date": "2025-02-28",
        "close": 13174.524414,
        "volume": 23634
      },
      {
        "date": "2025-03-07",
        "close": 13274.520508,
        "volume": 6414
      },
      {
        "date": "2025-03-14",
        "close": 13449.513672,
        "volume": 15657
      },
      {
        "date": "2025-03-21",
        "close": 13874.499023,
        "volume": 8876
      },
      {
        "date": "2025-03-28",
        "close": 14899.461914,
        "volume": 15024
      },
      {
        "date": "2025-04-04",
        "close": 14724.467773,
        "volume": 11559
      },
      {
        "date": "2025-04-11",
        "close": 14999.458008,
        "volume": 20487
      },
      {
        "date": "2025-04-18",
        "close": 13149.524414,
        "volume": 9358
      },
      {
        "date": "2025-04-25",
        "close": 11999.566406,
        "volume": 70930
      },
      {
        "date": "2025-05-02",
        "close": 10949.780273,
        "volume": 52938
      },
      {
        "date": "2025-05-09",
        "close": 10349.791992,
        "volume": 69389
      },
      {
        "date": "2025-05-16",
        "close": 10699.785156,
        "volume": 48977
      },
      {
        "date": "2025-05-23",
        "close": 11074.777344,
        "volume": 42817
      },
      {
        "date": "2025-05-30",
        "close": 11099.776367,
        "volume": 50287
      },
      {
        "date": "2025-06-06",
        "close": 10899.780273,
        "volume": 36492
      },
      {
        "date": "2025-06-13",
        "close": 10974.779297,
        "volume": 21326
      },
      {
        "date": "2025-06-20",
        "close": 10799.783203,
        "volume": 7749
      },
      {
        "date": "2025-06-27",
        "close": 10849.782227,
        "volume": 9767
      },
      {
        "date": "2025-07-04",
        "close": 11649.765625,
        "volume": 10906
      },
      {
        "date": "2025-07-11",
        "close": 11949.759766,
        "volume": 9080
      },
      {
        "date": "2025-07-18",
        "close": 12249.753906,
        "volume": 14088
      },
      {
        "date": "2025-07-25",
        "close": 12174.755859,
        "volume": 13032
      },
      {
        "date": "2025-08-01",
        "close": 12124.755859,
        "volume": 13866
      },
      {
        "date": "2025-08-08",
        "close": 12099.756836,
        "volume": 10497
      },
      {
        "date": "2025-08-15",
        "close": 11974.759766,
        "volume": 4658
      },
      {
        "date": "2025-08-22",
        "close": 11674.765625,
        "volume": 73225
      },
      {
        "date": "2025-08-29",
        "close": 11424.770508,
        "volume": 9988
      },
      {
        "date": "2025-09-05",
        "close": 11474.769531,
        "volume": 16500
      },
      {
        "date": "2025-09-12",
        "close": 11899.761719,
        "volume": 22279
      },
      {
        "date": "2025-09-19",
        "close": 12319.75293,
        "volume": 28722
      },
      {
        "date": "2025-09-26",
        "close": 11759.763672,
        "volume": 10926
      },
      {
        "date": "2025-10-03",
        "close": 11849.761719,
        "volume": 15551
      },
      {
        "date": "2025-10-10",
        "close": 11269.773438,
        "volume": 13702
      },
      {
        "date": "2025-10-17",
        "close": 11749.763672,
        "volume": 11190
      },
      {
        "date": "2025-10-24",
        "close": 12169.755859,
        "volume": 20228
      },
      {
        "date": "2025-10-31",
        "close": 12219.754883,
        "volume": 31641
      },
      {
        "date": "2025-11-07",
        "close": 12149.929688,
        "volume": 32413
      },
      {
        "date": "2025-11-14",
        "close": 11479.933594,
        "volume": 73402
      },
      {
        "date": "2025-11-21",
        "close": 11479.933594,
        "volume": 19701
      },
      {
        "date": "2025-11-28",
        "close": 12439.927734,
        "volume": 8933
      },
      {
        "date": "2025-12-05",
        "close": 12729.926758,
        "volume": 61741
      },
      {
        "date": "2025-12-12",
        "close": 10749.9375,
        "volume": 315349
      },
      {
        "date": "2025-12-19",
        "close": 11669.932617,
        "volume": 137281
      },
      {
        "date": "2025-12-26",
        "close": 12179.929688,
        "volume": 66860
      },
      {
        "date": "2026-01-02",
        "close": 12139.929688,
        "volume": 38769
      },
      {
        "date": "2026-01-09",
        "close": 12679.926758,
        "volume": 122243
      },
      {
        "date": "2026-01-16",
        "close": 12529.927734,
        "volume": 117886
      },
      {
        "date": "2026-01-23",
        "close": 13479.921875,
        "volume": 83709
      },
      {
        "date": "2026-01-30",
        "close": 13329.922852,
        "volume": 80729
      },
      {
        "date": "2026-02-06",
        "close": 12829.925781,
        "volume": 48696
      },
      {
        "date": "2026-02-13",
        "close": 12669.926758,
        "volume": 176463
      },
      {
        "date": "2026-02-20",
        "close": 13239.923828,
        "volume": 27042
      },
      {
        "date": "2026-02-27",
        "close": 12949.924805,
        "volume": 21227
      },
      {
        "date": "2026-03-06",
        "close": 15019.913086,
        "volume": 250621
      },
      {
        "date": "2026-03-13",
        "close": 15879.908203,
        "volume": 330422
      },
      {
        "date": "2026-03-20",
        "close": 20779.878906,
        "volume": 950250
      },
      {
        "date": "2026-03-27",
        "close": 20859.878906,
        "volume": 204487
      },
      {
        "date": "2026-04-03",
        "close": 21919.873047,
        "volume": 213765
      },
      {
        "date": "2026-04-10",
        "close": 21099.878906,
        "volume": 153813
      },
      {
        "date": "2026-04-17",
        "close": 18239.894531,
        "volume": 328939
      },
      {
        "date": "2026-04-24",
        "close": 18979.890625,
        "volume": 115656
      },
      {
        "date": "2026-05-01",
        "close": 21069.878906,
        "volume": 140513
      },
      {
        "date": "2026-05-08",
        "close": 19500.0,
        "volume": 152362
      },
      {
        "date": "2026-05-15",
        "close": 19520.0,
        "volume": 96687
      },
      {
        "date": "2026-05-22",
        "close": 19090.0,
        "volume": 68807
      },
      {
        "date": "2026-05-29",
        "close": 17990.0,
        "volume": 56356
      },
      {
        "date": "2026-06-05",
        "close": 17250.0,
        "volume": 28922
      },
      {
        "date": "2026-06-12",
        "close": 17440.0,
        "volume": 77658
      },
      {
        "date": "2026-06-19",
        "close": 14250.0,
        "volume": 3708
      },
      {
        "date": "2026-06-26",
        "close": 14500.0,
        "volume": 26648
      },
      {
        "date": "2026-07-03",
        "close": 16010.0,
        "volume": 11971
      },
      {
        "date": "2026-07-10",
        "close": 16140.0,
        "volume": 97730
      },
      {
        "date": "2026-07-17",
        "close": 15840.0,
        "volume": 410657
      },
      {
        "date": "2026-07-24",
        "close": 16850.0,
        "volume": 152382
      },
      {
        "date": "2026-07-31",
        "close": 15580.0,
        "volume": 112383
      },
      {
        "date": "2026-08-07",
        "close": 14930.0,
        "volume": 249398
      }
    ],
    "sharemaestro_context": {
      "trend": 16658.948958,
      "fair_value": 14259.852627,
      "market_activity": -5.522032,
      "market_dynamics": -0.601831,
      "relative_strength": -10.128934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.068298,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.04198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063754,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.028869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.1022,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.364306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 3.54552
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.204419
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.048417
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.023312
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.134533
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005986
      }
    ]
  }
}