{
  "ticker": {
    "uuid": "461bffff-a204-4244-87b3-3cafbf98d5a7",
    "symbol": "ERET",
    "name": "ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.4791,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.566525,
    "boundary_margin": 0.153035,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.159633,
    "volatility_stability": 0.9835,
    "risk_context": 0.6264,
    "current_regime": {
      "move": 0.105819,
      "interruption": -0.104267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.76,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 21.293199,
        "direction_boundary": 21.733702,
        "core_momentum": -0.020268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2023-11-24",
        "close": 21.487336,
        "direction_boundary": 22.090222,
        "core_momentum": -0.027292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212267
      },
      {
        "date": "2023-12-01",
        "close": 22.218285,
        "direction_boundary": 22.264979,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21323
      },
      {
        "date": "2023-12-08",
        "close": 22.330449,
        "direction_boundary": 22.011248,
        "core_momentum": 0.014502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21309
      },
      {
        "date": "2023-12-15",
        "close": 23.537648,
        "direction_boundary": 21.659936,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224795
      },
      {
        "date": "2023-12-22",
        "close": 23.639153,
        "direction_boundary": 21.559947,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2023-12-29",
        "close": 23.836205,
        "direction_boundary": 21.61765,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203576
      },
      {
        "date": "2024-01-05",
        "close": 23.364433,
        "direction_boundary": 21.969767,
        "core_momentum": 0.063481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206075
      },
      {
        "date": "2024-01-12",
        "close": 23.58399,
        "direction_boundary": 22.890805,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2024-01-19",
        "close": 22.984784,
        "direction_boundary": 22.9271,
        "core_momentum": 0.002516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2024-01-26",
        "close": 22.94627,
        "direction_boundary": 23.613452,
        "core_momentum": -0.028254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203203
      },
      {
        "date": "2024-02-02",
        "close": 22.827253,
        "direction_boundary": 23.865669,
        "core_momentum": -0.043511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199579
      },
      {
        "date": "2024-02-09",
        "close": 22.669172,
        "direction_boundary": 23.326613,
        "core_momentum": -0.028184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199895
      },
      {
        "date": "2024-02-16",
        "close": 22.77895,
        "direction_boundary": 23.138265,
        "core_momentum": -0.015529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193334
      },
      {
        "date": "2024-02-23",
        "close": 22.75608,
        "direction_boundary": 22.395973,
        "core_momentum": 0.016079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2024-03-01",
        "close": 22.949381,
        "direction_boundary": 22.572252,
        "core_momentum": 0.016708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192109
      },
      {
        "date": "2024-03-08",
        "close": 23.326743,
        "direction_boundary": 21.254521,
        "core_momentum": 0.097496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2024-03-15",
        "close": 22.818013,
        "direction_boundary": 21.059037,
        "core_momentum": 0.083526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195098
      },
      {
        "date": "2024-03-22",
        "close": 22.994847,
        "direction_boundary": 20.768674,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185276
      },
      {
        "date": "2024-03-29",
        "close": 23.446493,
        "direction_boundary": 21.771817,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185017
      },
      {
        "date": "2024-04-05",
        "close": 22.814354,
        "direction_boundary": 21.772786,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188462
      },
      {
        "date": "2024-04-12",
        "close": 22.316968,
        "direction_boundary": 21.631833,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19197
      },
      {
        "date": "2024-04-19",
        "close": 21.749141,
        "direction_boundary": 21.89612,
        "core_momentum": -0.006713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188606
      },
      {
        "date": "2024-04-26",
        "close": 22.110951,
        "direction_boundary": 22.270525,
        "core_momentum": -0.007165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185657
      },
      {
        "date": "2024-05-03",
        "close": 22.563694,
        "direction_boundary": 22.254844,
        "core_momentum": 0.013878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14985
      },
      {
        "date": "2024-05-10",
        "close": 22.817281,
        "direction_boundary": 21.819565,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "date": "2024-05-17",
        "close": 23.290791,
        "direction_boundary": 21.471147,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2024-05-24",
        "close": 22.50048,
        "direction_boundary": 21.14722,
        "core_momentum": 0.063992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146659
      },
      {
        "date": "2024-05-31",
        "close": 22.760654,
        "direction_boundary": 21.79481,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140192
      },
      {
        "date": "2024-06-07",
        "close": 22.676765,
        "direction_boundary": 21.962511,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140203
      },
      {
        "date": "2024-06-14",
        "close": 22.691775,
        "direction_boundary": 22.159605,
        "core_momentum": 0.024015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118444
      },
      {
        "date": "2024-06-21",
        "close": 22.588246,
        "direction_boundary": 21.035275,
        "core_momentum": 0.073827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118227
      },
      {
        "date": "2024-06-28",
        "close": 22.834243,
        "direction_boundary": 21.946565,
        "core_momentum": 0.040447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118708
      },
      {
        "date": "2024-07-05",
        "close": 22.976804,
        "direction_boundary": 21.949073,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116147
      },
      {
        "date": "2024-07-12",
        "close": 24.009238,
        "direction_boundary": 22.767101,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2024-07-19",
        "close": 23.9882,
        "direction_boundary": 22.953534,
        "core_momentum": 0.045077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125447
      },
      {
        "date": "2024-07-26",
        "close": 23.978327,
        "direction_boundary": 22.746407,
        "core_momentum": 0.054159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125393
      },
      {
        "date": "2024-08-02",
        "close": 24.249146,
        "direction_boundary": 22.142494,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2024-08-09",
        "close": 24.430276,
        "direction_boundary": 22.148138,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2024-08-16",
        "close": 24.639088,
        "direction_boundary": 21.399002,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125335
      },
      {
        "date": "2024-08-23",
        "close": 25.568639,
        "direction_boundary": 21.589825,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2024-08-30",
        "close": 25.748016,
        "direction_boundary": 21.97147,
        "core_momentum": 0.171884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13364
      },
      {
        "date": "2024-09-06",
        "close": 25.640888,
        "direction_boundary": 21.715248,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2024-09-13",
        "close": 26.578466,
        "direction_boundary": 21.846047,
        "core_momentum": 0.216626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2024-09-20",
        "close": 26.37556,
        "direction_boundary": 20.970324,
        "core_momentum": 0.257756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2024-09-27",
        "close": 26.567486,
        "direction_boundary": 20.707293,
        "core_momentum": 0.283001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2024-10-04",
        "close": 26.083057,
        "direction_boundary": 20.403948,
        "core_momentum": 0.278334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130916
      },
      {
        "date": "2024-10-11",
        "close": 25.81316,
        "direction_boundary": 20.488788,
        "core_momentum": 0.259868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2024-10-18",
        "close": 26.288363,
        "direction_boundary": 19.780146,
        "core_momentum": 0.329028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119733
      },
      {
        "date": "2024-10-25",
        "close": 25.59346,
        "direction_boundary": 19.349049,
        "core_momentum": 0.322724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2024-11-01",
        "close": 25.022756,
        "direction_boundary": 21.026316,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2024-11-08",
        "close": 25.500542,
        "direction_boundary": 20.47535,
        "core_momentum": 0.245426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2024-11-15",
        "close": 24.936574,
        "direction_boundary": 21.293199,
        "core_momentum": 0.171105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2024-11-22",
        "close": 25.31692,
        "direction_boundary": 21.487336,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125751
      },
      {
        "date": "2024-11-29",
        "close": 25.803011,
        "direction_boundary": 22.218285,
        "core_momentum": 0.161341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2024-12-06",
        "close": 25.273368,
        "direction_boundary": 22.330449,
        "core_momentum": 0.13179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13142
      },
      {
        "date": "2024-12-13",
        "close": 24.765409,
        "direction_boundary": 23.537648,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135686
      },
      {
        "date": "2024-12-20",
        "close": 23.823258,
        "direction_boundary": 23.639153,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147471
      },
      {
        "date": "2024-12-27",
        "close": 23.9764,
        "direction_boundary": 23.836205,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147071
      },
      {
        "date": "2025-01-03",
        "close": 24.102747,
        "direction_boundary": 23.364433,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14702
      },
      {
        "date": "2025-01-10",
        "close": 23.17636,
        "direction_boundary": 23.58399,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14458
      },
      {
        "date": "2025-01-17",
        "close": 24.008916,
        "direction_boundary": 22.984784,
        "core_momentum": 0.044557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15326
      },
      {
        "date": "2025-01-24",
        "close": 24.325404,
        "direction_boundary": 22.94627,
        "core_momentum": 0.060103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154323
      },
      {
        "date": "2025-01-31",
        "close": 24.41008,
        "direction_boundary": 22.827253,
        "core_momentum": 0.069339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153623
      },
      {
        "date": "2025-02-07",
        "close": 24.630926,
        "direction_boundary": 22.669172,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153785
      },
      {
        "date": "2025-02-14",
        "close": 24.738106,
        "direction_boundary": 22.77895,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153449
      },
      {
        "date": "2025-02-21",
        "close": 24.734006,
        "direction_boundary": 22.75608,
        "core_momentum": 0.086919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143945
      },
      {
        "date": "2025-02-28",
        "close": 24.983744,
        "direction_boundary": 22.949381,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144358
      },
      {
        "date": "2025-03-07",
        "close": 24.749072,
        "direction_boundary": 23.326743,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144762
      },
      {
        "date": "2025-03-14",
        "close": 24.277154,
        "direction_boundary": 22.818013,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136321
      },
      {
        "date": "2025-03-21",
        "close": 24.258369,
        "direction_boundary": 22.994847,
        "core_momentum": 0.054948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136233
      },
      {
        "date": "2025-03-28",
        "close": 24.426768,
        "direction_boundary": 23.446493,
        "core_momentum": 0.041809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136182
      },
      {
        "date": "2025-04-04",
        "close": 22.98088,
        "direction_boundary": 22.814354,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156921
      },
      {
        "date": "2025-04-11",
        "close": 23.371841,
        "direction_boundary": 22.316968,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159533
      },
      {
        "date": "2025-04-18",
        "close": 24.241014,
        "direction_boundary": 21.749141,
        "core_momentum": 0.114573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16645
      },
      {
        "date": "2025-04-25",
        "close": 24.458903,
        "direction_boundary": 22.110951,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163639
      },
      {
        "date": "2025-05-02",
        "close": 25.095979,
        "direction_boundary": 22.563694,
        "core_momentum": 0.112228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2025-05-09",
        "close": 24.985651,
        "direction_boundary": 22.817281,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162888
      },
      {
        "date": "2025-05-16",
        "close": 25.197915,
        "direction_boundary": 23.290791,
        "core_momentum": 0.081883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2025-05-23",
        "close": 24.773579,
        "direction_boundary": 22.50048,
        "core_momentum": 0.101024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160592
      },
      {
        "date": "2025-05-30",
        "close": 25.337898,
        "direction_boundary": 22.760654,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161529
      },
      {
        "date": "2025-06-06",
        "close": 25.476546,
        "direction_boundary": 22.676765,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159096
      },
      {
        "date": "2025-06-13",
        "close": 25.441741,
        "direction_boundary": 22.691775,
        "core_momentum": 0.121188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156333
      },
      {
        "date": "2025-06-20",
        "close": 25.639809,
        "direction_boundary": 22.588246,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145575
      },
      {
        "date": "2025-06-27",
        "close": 25.571932,
        "direction_boundary": 22.834243,
        "core_momentum": 0.119894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145671
      },
      {
        "date": "2025-07-04",
        "close": 25.907649,
        "direction_boundary": 22.976804,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146367
      },
      {
        "date": "2025-07-11",
        "close": 25.544801,
        "direction_boundary": 24.009238,
        "core_momentum": 0.063957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135727
      },
      {
        "date": "2025-07-18",
        "close": 25.482427,
        "direction_boundary": 23.9882,
        "core_momentum": 0.06229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128054
      },
      {
        "date": "2025-07-25",
        "close": 25.828089,
        "direction_boundary": 23.978327,
        "core_momentum": 0.077143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128119
      },
      {
        "date": "2025-08-01",
        "close": 25.201166,
        "direction_boundary": 24.249146,
        "core_momentum": 0.03926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133402
      },
      {
        "date": "2025-08-08",
        "close": 25.566525,
        "direction_boundary": 24.430276,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134237
      },
      {
        "date": "2025-08-15",
        "close": 25.712418,
        "direction_boundary": 24.639088,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2025-08-22",
        "close": 26.27407,
        "direction_boundary": 25.568639,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2025-08-29",
        "close": 26.330168,
        "direction_boundary": 25.748016,
        "core_momentum": 0.02261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136684
      },
      {
        "date": "2025-09-05",
        "close": 26.361065,
        "direction_boundary": 25.640888,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135694
      },
      {
        "date": "2025-09-12",
        "close": 26.753266,
        "direction_boundary": 26.578466,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2025-09-19",
        "close": 26.3993,
        "direction_boundary": 26.37556,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2025-09-26",
        "close": 26.399976,
        "direction_boundary": 26.567486,
        "core_momentum": -0.006305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134936
      },
      {
        "date": "2025-10-03",
        "close": 26.65845,
        "direction_boundary": 26.083057,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098593
      },
      {
        "date": "2025-10-10",
        "close": 25.785798,
        "direction_boundary": 25.81316,
        "core_momentum": -0.00106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11099
      },
      {
        "date": "2025-10-17",
        "close": 26.65816,
        "direction_boundary": 26.288363,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109153
      },
      {
        "date": "2025-10-24",
        "close": 26.947725,
        "direction_boundary": 25.59346,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2025-10-31",
        "close": 26.155406,
        "direction_boundary": 25.022756,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2025-11-07",
        "close": 26.435025,
        "direction_boundary": 25.500542,
        "core_momentum": 0.036646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2025-11-14",
        "close": 26.291546,
        "direction_boundary": 24.936574,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2025-11-21",
        "close": 26.18051,
        "direction_boundary": 25.31692,
        "core_momentum": 0.034111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111666
      },
      {
        "date": "2025-11-28",
        "close": 26.721499,
        "direction_boundary": 25.803011,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2025-12-05",
        "close": 26.284884,
        "direction_boundary": 25.273368,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113728
      },
      {
        "date": "2025-12-12",
        "close": 26.238442,
        "direction_boundary": 24.765409,
        "core_momentum": 0.059479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113748
      },
      {
        "date": "2025-12-19",
        "close": 26.25995,
        "direction_boundary": 23.823258,
        "core_momentum": 0.102282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113353
      },
      {
        "date": "2025-12-26",
        "close": 26.517449,
        "direction_boundary": 23.9764,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2026-01-02",
        "close": 26.483677,
        "direction_boundary": 24.102747,
        "core_momentum": 0.098783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112672
      },
      {
        "date": "2026-01-09",
        "close": 26.99719,
        "direction_boundary": 23.17636,
        "core_momentum": 0.164859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113299
      },
      {
        "date": "2026-01-16",
        "close": 27.512782,
        "direction_boundary": 24.008916,
        "core_momentum": 0.14594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115428
      },
      {
        "date": "2026-01-23",
        "close": 27.110093,
        "direction_boundary": 24.325404,
        "core_momentum": 0.114477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116906
      },
      {
        "date": "2026-01-30",
        "close": 27.435731,
        "direction_boundary": 24.41008,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11122
      },
      {
        "date": "2026-02-06",
        "close": 28.087797,
        "direction_boundary": 24.630926,
        "core_momentum": 0.140347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2026-02-13",
        "close": 28.939426,
        "direction_boundary": 24.738106,
        "core_momentum": 0.169832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2026-02-20",
        "close": 29.052824,
        "direction_boundary": 24.734006,
        "core_momentum": 0.174611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2026-02-27",
        "close": 29.338846,
        "direction_boundary": 24.983744,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117102
      },
      {
        "date": "2026-03-06",
        "close": 28.259628,
        "direction_boundary": 24.749072,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130567
      },
      {
        "date": "2026-03-13",
        "close": 27.572205,
        "direction_boundary": 24.277154,
        "core_momentum": 0.135726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2026-03-20",
        "close": 26.680862,
        "direction_boundary": 24.258369,
        "core_momentum": 0.099862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2026-03-27",
        "close": 26.279758,
        "direction_boundary": 24.426768,
        "core_momentum": 0.075859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143034
      },
      {
        "date": "2026-04-03",
        "close": 27.230524,
        "direction_boundary": 22.98088,
        "core_momentum": 0.184921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2026-04-10",
        "close": 28.160887,
        "direction_boundary": 23.371841,
        "core_momentum": 0.204907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149135
      },
      {
        "date": "2026-04-17",
        "close": 29.102344,
        "direction_boundary": 24.241014,
        "core_momentum": 0.200542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2026-04-24",
        "close": 28.622009,
        "direction_boundary": 24.458903,
        "core_momentum": 0.170208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2026-05-01",
        "close": 28.800277,
        "direction_boundary": 25.095979,
        "core_momentum": 0.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14384
      },
      {
        "date": "2026-05-08",
        "close": 28.987955,
        "direction_boundary": 24.985651,
        "core_momentum": 0.160184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143556
      },
      {
        "date": "2026-05-15",
        "close": 28.176932,
        "direction_boundary": 25.197915,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149814
      },
      {
        "date": "2026-05-22",
        "close": 28.676084,
        "direction_boundary": 24.773579,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150852
      },
      {
        "date": "2026-05-29",
        "close": 28.56427,
        "direction_boundary": 25.337898,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149151
      },
      {
        "date": "2026-06-05",
        "close": 28.280426,
        "direction_boundary": 25.476546,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2026-06-12",
        "close": 29.069166,
        "direction_boundary": 25.441741,
        "core_momentum": 0.142578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2026-06-19",
        "close": 28.3269,
        "direction_boundary": 25.639809,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2026-06-26",
        "close": 29.3416,
        "direction_boundary": 25.571932,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2026-07-03",
        "close": 29.2181,
        "direction_boundary": 25.907649,
        "core_momentum": 0.127779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2026-07-10",
        "close": 29.0593,
        "direction_boundary": 25.544801,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162212
      },
      {
        "date": "2026-07-17",
        "close": 29.73,
        "direction_boundary": 25.482427,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2026-07-24",
        "close": 29.977,
        "direction_boundary": 25.828089,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2026-07-31",
        "close": 29.6728,
        "direction_boundary": 25.201166,
        "core_momentum": 0.177438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2026-08-07",
        "close": 29.4791,
        "direction_boundary": 25.566525,
        "core_momentum": 0.153035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.399002,
        "volume": 2156
      },
      {
        "date": "2023-08-25",
        "close": 21.589825,
        "volume": 5108
      },
      {
        "date": "2023-09-01",
        "close": 21.97147,
        "volume": 2312
      },
      {
        "date": "2023-09-08",
        "close": 21.715248,
        "volume": 1913
      },
      {
        "date": "2023-09-15",
        "close": 21.846047,
        "volume": 4842
      },
      {
        "date": "2023-09-22",
        "close": 20.970324,
        "volume": 2707
      },
      {
        "date": "2023-09-29",
        "close": 20.707293,
        "volume": 11922
      },
      {
        "date": "2023-10-06",
        "close": 20.403948,
        "volume": 2641
      },
      {
        "date": "2023-10-13",
        "close": 20.488788,
        "volume": 936
      },
      {
        "date": "2023-10-20",
        "close": 19.780146,
        "volume": 545
      },
      {
        "date": "2023-10-27",
        "close": 19.349049,
        "volume": 1492
      },
      {
        "date": "2023-11-03",
        "close": 21.026316,
        "volume": 1532
      },
      {
        "date": "2023-11-10",
        "close": 20.47535,
        "volume": 2125
      },
      {
        "date": "2023-11-17",
        "close": 21.293199,
        "volume": 1367
      },
      {
        "date": "2023-11-24",
        "close": 21.487336,
        "volume": 11265
      },
      {
        "date": "2023-12-01",
        "close": 22.218285,
        "volume": 600
      },
      {
        "date": "2023-12-08",
        "close": 22.330449,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 23.537648,
        "volume": 3890
      },
      {
        "date": "2023-12-22",
        "close": 23.639153,
        "volume": 3893
      },
      {
        "date": "2023-12-29",
        "close": 23.836205,
        "volume": 2742
      },
      {
        "date": "2024-01-05",
        "close": 23.364433,
        "volume": 2220
      },
      {
        "date": "2024-01-12",
        "close": 23.58399,
        "volume": 3783
      },
      {
        "date": "2024-01-19",
        "close": 22.984784,
        "volume": 1491
      },
      {
        "date": "2024-01-26",
        "close": 22.94627,
        "volume": 2903
      },
      {
        "date": "2024-02-02",
        "close": 22.827253,
        "volume": 3646
      },
      {
        "date": "2024-02-09",
        "close": 22.669172,
        "volume": 24609
      },
      {
        "date": "2024-02-16",
        "close": 22.77895,
        "volume": 2079
      },
      {
        "date": "2024-02-23",
        "close": 22.75608,
        "volume": 1140
      },
      {
        "date": "2024-03-01",
        "close": 22.949381,
        "volume": 1261
      },
      {
        "date": "2024-03-08",
        "close": 23.326743,
        "volume": 878
      },
      {
        "date": "2024-03-15",
        "close": 22.818013,
        "volume": 2239
      },
      {
        "date": "2024-03-22",
        "close": 22.994847,
        "volume": 6423
      },
      {
        "date": "2024-03-29",
        "close": 23.446493,
        "volume": 65140
      },
      {
        "date": "2024-04-05",
        "close": 22.814354,
        "volume": 4737
      },
      {
        "date": "2024-04-12",
        "close": 22.316968,
        "volume": 4504
      },
      {
        "date": "2024-04-19",
        "close": 21.749141,
        "volume": 1871
      },
      {
        "date": "2024-04-26",
        "close": 22.110951,
        "volume": 3169
      },
      {
        "date": "2024-05-03",
        "close": 22.563694,
        "volume": 3611
      },
      {
        "date": "2024-05-10",
        "close": 22.817281,
        "volume": 258
      },
      {
        "date": "2024-05-17",
        "close": 23.290791,
        "volume": 3563
      },
      {
        "date": "2024-05-24",
        "close": 22.50048,
        "volume": 3500
      },
      {
        "date": "2024-05-31",
        "close": 22.760654,
        "volume": 426
      },
      {
        "date": "2024-06-07",
        "close": 22.676765,
        "volume": 5679
      },
      {
        "date": "2024-06-14",
        "close": 22.691775,
        "volume": 1760
      },
      {
        "date": "2024-06-21",
        "close": 22.588246,
        "volume": 2586
      },
      {
        "date": "2024-06-28",
        "close": 22.834243,
        "volume": 2368
      },
      {
        "date": "2024-07-05",
        "close": 22.976804,
        "volume": 1682
      },
      {
        "date": "2024-07-12",
        "close": 24.009238,
        "volume": 2255
      },
      {
        "date": "2024-07-19",
        "close": 23.9882,
        "volume": 13458
      },
      {
        "date": "2024-07-26",
        "close": 23.978327,
        "volume": 1703
      },
      {
        "date": "2024-08-02",
        "close": 24.249146,
        "volume": 5149
      },
      {
        "date": "2024-08-09",
        "close": 24.430276,
        "volume": 1334
      },
      {
        "date": "2024-08-16",
        "close": 24.639088,
        "volume": 2285
      },
      {
        "date": "2024-08-23",
        "close": 25.568639,
        "volume": 3393
      },
      {
        "date": "2024-08-30",
        "close": 25.748016,
        "volume": 1349
      },
      {
        "date": "2024-09-06",
        "close": 25.640888,
        "volume": 2414
      },
      {
        "date": "2024-09-13",
        "close": 26.578466,
        "volume": 879
      },
      {
        "date": "2024-09-20",
        "close": 26.37556,
        "volume": 987
      },
      {
        "date": "2024-09-27",
        "close": 26.567486,
        "volume": 4471
      },
      {
        "date": "2024-10-04",
        "close": 26.083057,
        "volume": 2389
      },
      {
        "date": "2024-10-11",
        "close": 25.81316,
        "volume": 1571
      },
      {
        "date": "2024-10-18",
        "close": 26.288363,
        "volume": 4562
      },
      {
        "date": "2024-10-25",
        "close": 25.59346,
        "volume": 2711
      },
      {
        "date": "2024-11-01",
        "close": 25.022756,
        "volume": 1137
      },
      {
        "date": "2024-11-08",
        "close": 25.500542,
        "volume": 1856
      },
      {
        "date": "2024-11-15",
        "close": 24.936574,
        "volume": 1025
      },
      {
        "date": "2024-11-22",
        "close": 25.31692,
        "volume": 4613
      },
      {
        "date": "2024-11-29",
        "close": 25.803011,
        "volume": 164
      },
      {
        "date": "2024-12-06",
        "close": 25.273368,
        "volume": 3608
      },
      {
        "date": "2024-12-13",
        "close": 24.765409,
        "volume": 2530
      },
      {
        "date": "2024-12-20",
        "close": 23.823258,
        "volume": 8994
      },
      {
        "date": "2024-12-27",
        "close": 23.9764,
        "volume": 7571
      },
      {
        "date": "2025-01-03",
        "close": 24.102747,
        "volume": 12025
      },
      {
        "date": "2025-01-10",
        "close": 23.17636,
        "volume": 10007
      },
      {
        "date": "2025-01-17",
        "close": 24.008916,
        "volume": 4420
      },
      {
        "date": "2025-01-24",
        "close": 24.325404,
        "volume": 3090
      },
      {
        "date": "2025-01-31",
        "close": 24.41008,
        "volume": 9807
      },
      {
        "date": "2025-02-07",
        "close": 24.630926,
        "volume": 1345
      },
      {
        "date": "2025-02-14",
        "close": 24.738106,
        "volume": 4611
      },
      {
        "date": "2025-02-21",
        "close": 24.734006,
        "volume": 15910
      },
      {
        "date": "2025-02-28",
        "close": 24.983744,
        "volume": 4011
      },
      {
        "date": "2025-03-07",
        "close": 24.749072,
        "volume": 1795
      },
      {
        "date": "2025-03-14",
        "close": 24.277154,
        "volume": 4049
      },
      {
        "date": "2025-03-21",
        "close": 24.258369,
        "volume": 4828
      },
      {
        "date": "2025-03-28",
        "close": 24.426768,
        "volume": 830
      },
      {
        "date": "2025-04-04",
        "close": 22.98088,
        "volume": 2871
      },
      {
        "date": "2025-04-11",
        "close": 23.371841,
        "volume": 1740
      },
      {
        "date": "2025-04-18",
        "close": 24.241014,
        "volume": 3740
      },
      {
        "date": "2025-04-25",
        "close": 24.458903,
        "volume": 14611
      },
      {
        "date": "2025-05-02",
        "close": 25.095979,
        "volume": 698
      },
      {
        "date": "2025-05-09",
        "close": 24.985651,
        "volume": 4844
      },
      {
        "date": "2025-05-16",
        "close": 25.197915,
        "volume": 1552
      },
      {
        "date": "2025-05-23",
        "close": 24.773579,
        "volume": 3543
      },
      {
        "date": "2025-05-30",
        "close": 25.337898,
        "volume": 1738
      },
      {
        "date": "2025-06-06",
        "close": 25.476546,
        "volume": 11449
      },
      {
        "date": "2025-06-13",
        "close": 25.441741,
        "volume": 4173
      },
      {
        "date": "2025-06-20",
        "close": 25.639809,
        "volume": 7176
      },
      {
        "date": "2025-06-27",
        "close": 25.571932,
        "volume": 607
      },
      {
        "date": "2025-07-04",
        "close": 25.907649,
        "volume": 4680
      },
      {
        "date": "2025-07-11",
        "close": 25.544801,
        "volume": 17036
      },
      {
        "date": "2025-07-18",
        "close": 25.482427,
        "volume": 1982
      },
      {
        "date": "2025-07-25",
        "close": 25.828089,
        "volume": 11664
      },
      {
        "date": "2025-08-01",
        "close": 25.201166,
        "volume": 4429
      },
      {
        "date": "2025-08-08",
        "close": 25.566525,
        "volume": 3963
      },
      {
        "date": "2025-08-15",
        "close": 25.712418,
        "volume": 2698
      },
      {
        "date": "2025-08-22",
        "close": 26.27407,
        "volume": 1763
      },
      {
        "date": "2025-08-29",
        "close": 26.330168,
        "volume": 12421
      },
      {
        "date": "2025-09-05",
        "close": 26.361065,
        "volume": 3287
      },
      {
        "date": "2025-09-12",
        "close": 26.753266,
        "volume": 94322
      },
      {
        "date": "2025-09-19",
        "close": 26.3993,
        "volume": 3283
      },
      {
        "date": "2025-09-26",
        "close": 26.399976,
        "volume": 6696
      },
      {
        "date": "2025-10-03",
        "close": 26.65845,
        "volume": 3464
      },
      {
        "date": "2025-10-10",
        "close": 25.785798,
        "volume": 2001
      },
      {
        "date": "2025-10-17",
        "close": 26.65816,
        "volume": 3814
      },
      {
        "date": "2025-10-24",
        "close": 26.947725,
        "volume": 2671
      },
      {
        "date": "2025-10-31",
        "close": 26.155406,
        "volume": 4613
      },
      {
        "date": "2025-11-07",
        "close": 26.435025,
        "volume": 5033
      },
      {
        "date": "2025-11-14",
        "close": 26.291546,
        "volume": 17571
      },
      {
        "date": "2025-11-21",
        "close": 26.18051,
        "volume": 6369
      },
      {
        "date": "2025-11-28",
        "close": 26.721499,
        "volume": 2526
      },
      {
        "date": "2025-12-05",
        "close": 26.284884,
        "volume": 2807
      },
      {
        "date": "2025-12-12",
        "close": 26.238442,
        "volume": 2412
      },
      {
        "date": "2025-12-19",
        "close": 26.25995,
        "volume": 6046
      },
      {
        "date": "2025-12-26",
        "close": 26.517449,
        "volume": 1400
      },
      {
        "date": "2026-01-02",
        "close": 26.483677,
        "volume": 2358
      },
      {
        "date": "2026-01-09",
        "close": 26.99719,
        "volume": 13881
      },
      {
        "date": "2026-01-16",
        "close": 27.512782,
        "volume": 2343
      },
      {
        "date": "2026-01-23",
        "close": 27.110093,
        "volume": 9989
      },
      {
        "date": "2026-01-30",
        "close": 27.435731,
        "volume": 18865
      },
      {
        "date": "2026-02-06",
        "close": 28.087797,
        "volume": 17549
      },
      {
        "date": "2026-02-13",
        "close": 28.939426,
        "volume": 1201
      },
      {
        "date": "2026-02-20",
        "close": 29.052824,
        "volume": 8816
      },
      {
        "date": "2026-02-27",
        "close": 29.338846,
        "volume": 4315
      },
      {
        "date": "2026-03-06",
        "close": 28.259628,
        "volume": 9879
      },
      {
        "date": "2026-03-13",
        "close": 27.572205,
        "volume": 2674
      },
      {
        "date": "2026-03-20",
        "close": 26.680862,
        "volume": 10731
      },
      {
        "date": "2026-03-27",
        "close": 26.279758,
        "volume": 4010
      },
      {
        "date": "2026-04-03",
        "close": 27.230524,
        "volume": 1748
      },
      {
        "date": "2026-04-10",
        "close": 28.160887,
        "volume": 2374
      },
      {
        "date": "2026-04-17",
        "close": 29.102344,
        "volume": 5250
      },
      {
        "date": "2026-04-24",
        "close": 28.622009,
        "volume": 24600
      },
      {
        "date": "2026-05-01",
        "close": 28.800277,
        "volume": 51384
      },
      {
        "date": "2026-05-08",
        "close": 28.987955,
        "volume": 7873
      },
      {
        "date": "2026-05-15",
        "close": 28.176932,
        "volume": 9962
      },
      {
        "date": "2026-05-22",
        "close": 28.676084,
        "volume": 17682
      },
      {
        "date": "2026-05-29",
        "close": 28.56427,
        "volume": 11867
      },
      {
        "date": "2026-06-05",
        "close": 28.280426,
        "volume": 17085
      },
      {
        "date": "2026-06-12",
        "close": 29.069166,
        "volume": 10022
      },
      {
        "date": "2026-06-19",
        "close": 28.3269,
        "volume": 9593
      },
      {
        "date": "2026-06-26",
        "close": 29.3416,
        "volume": 20551
      },
      {
        "date": "2026-07-03",
        "close": 29.2181,
        "volume": 20167
      },
      {
        "date": "2026-07-10",
        "close": 29.0593,
        "volume": 4854
      },
      {
        "date": "2026-07-17",
        "close": 29.73,
        "volume": 2292
      },
      {
        "date": "2026-07-24",
        "close": 29.977,
        "volume": 23734
      },
      {
        "date": "2026-07-31",
        "close": 29.6728,
        "volume": 3025
      },
      {
        "date": "2026-08-07",
        "close": 29.4791,
        "volume": 12547
      }
    ],
    "sharemaestro_context": {
      "trend": 28.491521,
      "fair_value": 25.03007,
      "market_activity": 54.565489,
      "market_dynamics": 0.894693,
      "relative_strength": -6.595348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010492,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037865,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.043445
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.029302
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.007292
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.019296
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.016636
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.068209
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.099562
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105819
      }
    ]
  }
}