{
  "ticker": {
    "uuid": "461d35d1-ae3d-485f-8aad-da83a309791c",
    "symbol": "3281",
    "name": "GLP J-REIT",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130091.171875,
    "boundary_margin": 0.076168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176346,
    "volatility_stability": 0.9118,
    "risk_context": 0.5671,
    "current_regime": {
      "move": 0.174002,
      "interruption": -0.118744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.958,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118824.085938,
        "direction_boundary": 143164.4375,
        "core_momentum": -0.170017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133373
      },
      {
        "date": "2023-08-25",
        "close": 120462.429688,
        "direction_boundary": 143496.0,
        "core_momentum": -0.160517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2023-09-01",
        "close": 121869.328125,
        "direction_boundary": 139911.921875,
        "core_momentum": -0.128957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2023-09-08",
        "close": 122222.320313,
        "direction_boundary": 140502.640625,
        "core_momentum": -0.130107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2023-09-15",
        "close": 121604.601563,
        "direction_boundary": 140333.859375,
        "core_momentum": -0.133462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132567
      },
      {
        "date": "2023-09-22",
        "close": 118957.179688,
        "direction_boundary": 139068.078125,
        "core_momentum": -0.144612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2023-09-29",
        "close": 117986.460938,
        "direction_boundary": 135101.921875,
        "core_momentum": -0.126686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2023-10-06",
        "close": 116309.765625,
        "direction_boundary": 134342.4375,
        "core_momentum": -0.134229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2023-10-13",
        "close": 117545.226563,
        "direction_boundary": 128435.445313,
        "core_momentum": -0.084791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2023-10-20",
        "close": 116486.257813,
        "direction_boundary": 122106.5,
        "core_momentum": -0.046027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129802
      },
      {
        "date": "2023-10-27",
        "close": 120104.390625,
        "direction_boundary": 129870.0,
        "core_momentum": -0.075195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2023-11-03",
        "close": 120722.117188,
        "direction_boundary": 128772.992188,
        "core_momentum": -0.06252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12547
      },
      {
        "date": "2023-11-10",
        "close": 120545.625,
        "direction_boundary": 132064.046875,
        "core_momentum": -0.087218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125058
      },
      {
        "date": "2023-11-17",
        "close": 121692.835938,
        "direction_boundary": 128857.367188,
        "core_momentum": -0.0556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117761
      },
      {
        "date": "2023-11-24",
        "close": 123634.273438,
        "direction_boundary": 131473.328125,
        "core_momentum": -0.059625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119014
      },
      {
        "date": "2023-12-01",
        "close": 121781.09375,
        "direction_boundary": 131895.265625,
        "core_momentum": -0.076683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119839
      },
      {
        "date": "2023-12-08",
        "close": 120633.859375,
        "direction_boundary": 130376.3125,
        "core_momentum": -0.074726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2023-12-15",
        "close": 123104.804688,
        "direction_boundary": 133414.21875,
        "core_momentum": -0.077274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122912
      },
      {
        "date": "2023-12-22",
        "close": 120986.875,
        "direction_boundary": 127591.59375,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124366
      },
      {
        "date": "2023-12-29",
        "close": 123987.265625,
        "direction_boundary": 127675.976563,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126587
      },
      {
        "date": "2024-01-05",
        "close": 124428.484375,
        "direction_boundary": 120587.554688,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124865
      },
      {
        "date": "2024-01-12",
        "close": 126105.203125,
        "direction_boundary": 119743.695313,
        "core_momentum": 0.053126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125696
      },
      {
        "date": "2024-01-19",
        "close": 120545.625,
        "direction_boundary": 120503.15625,
        "core_momentum": 0.000352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140109
      },
      {
        "date": "2024-01-26",
        "close": 116662.75,
        "direction_boundary": 124131.757813,
        "core_momentum": -0.06017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2024-02-02",
        "close": 114456.570313,
        "direction_boundary": 124806.84375,
        "core_momentum": -0.08293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2024-02-09",
        "close": 112603.390625,
        "direction_boundary": 125313.171875,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2024-02-16",
        "close": 111809.164063,
        "direction_boundary": 121768.96875,
        "core_momentum": -0.081793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127092
      },
      {
        "date": "2024-02-23",
        "close": 105278.867188,
        "direction_boundary": 123709.8125,
        "core_momentum": -0.148985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2024-03-01",
        "close": 106036.960938,
        "direction_boundary": 125377.507813,
        "core_momentum": -0.154259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147136
      },
      {
        "date": "2024-03-08",
        "close": 107211.132813,
        "direction_boundary": 125636.179688,
        "core_momentum": -0.146654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2024-03-15",
        "close": 110372.382813,
        "direction_boundary": 125032.59375,
        "core_momentum": -0.117251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2024-03-22",
        "close": 117146.460938,
        "direction_boundary": 124170.296875,
        "core_momentum": -0.056566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2024-03-29",
        "close": 113714.257813,
        "direction_boundary": 123394.226563,
        "core_momentum": -0.078448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2024-04-05",
        "close": 110011.101563,
        "direction_boundary": 126670.945313,
        "core_momentum": -0.131521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2024-04-12",
        "close": 113172.328125,
        "direction_boundary": 127964.40625,
        "core_momentum": -0.115595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189255
      },
      {
        "date": "2024-04-19",
        "close": 114978.757813,
        "direction_boundary": 128999.148438,
        "core_momentum": -0.108686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2024-04-26",
        "close": 116514.210938,
        "direction_boundary": 134086.6875,
        "core_momentum": -0.131053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186214
      },
      {
        "date": "2024-05-03",
        "close": 116423.890625,
        "direction_boundary": 133138.140625,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185994
      },
      {
        "date": "2024-05-10",
        "close": 120939.945313,
        "direction_boundary": 131672.25,
        "core_momentum": -0.081508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193872
      },
      {
        "date": "2024-05-17",
        "close": 119856.085938,
        "direction_boundary": 127188.3125,
        "core_momentum": -0.057649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193784
      },
      {
        "date": "2024-05-24",
        "close": 118591.59375,
        "direction_boundary": 125549.960938,
        "core_momentum": -0.055423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19277
      },
      {
        "date": "2024-05-31",
        "close": 117869.03125,
        "direction_boundary": 126670.945313,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191912
      },
      {
        "date": "2024-06-07",
        "close": 118591.59375,
        "direction_boundary": 127533.242188,
        "core_momentum": -0.070112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191795
      },
      {
        "date": "2024-06-14",
        "close": 118952.882813,
        "direction_boundary": 126153.570313,
        "core_momentum": -0.057079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189509
      },
      {
        "date": "2024-06-21",
        "close": 120127.054688,
        "direction_boundary": 124860.125,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188655
      },
      {
        "date": "2024-06-28",
        "close": 118591.59375,
        "direction_boundary": 122531.945313,
        "core_momentum": -0.032158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185939
      },
      {
        "date": "2024-07-05",
        "close": 115249.710938,
        "direction_boundary": 120807.34375,
        "core_momentum": -0.046004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189427
      },
      {
        "date": "2024-07-12",
        "close": 119946.414063,
        "direction_boundary": 121755.867188,
        "core_momentum": -0.014861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197419
      },
      {
        "date": "2024-07-19",
        "close": 120849.617188,
        "direction_boundary": 120203.75,
        "core_momentum": 0.005373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2024-07-26",
        "close": 117869.03125,
        "direction_boundary": 121583.398438,
        "core_momentum": -0.03055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185227
      },
      {
        "date": "2024-08-02",
        "close": 115881.960938,
        "direction_boundary": 115633.585938,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184809
      },
      {
        "date": "2024-08-09",
        "close": 115249.710938,
        "direction_boundary": 118737.84375,
        "core_momentum": -0.029377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183444
      },
      {
        "date": "2024-08-16",
        "close": 120217.375,
        "direction_boundary": 118824.085938,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191704
      },
      {
        "date": "2024-08-23",
        "close": 119856.085938,
        "direction_boundary": 120462.429688,
        "core_momentum": -0.005033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169221
      },
      {
        "date": "2024-08-30",
        "close": 123526.84375,
        "direction_boundary": 121869.328125,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172782
      },
      {
        "date": "2024-09-06",
        "close": 123064.539063,
        "direction_boundary": 122222.320313,
        "core_momentum": 0.006891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173116
      },
      {
        "date": "2024-09-13",
        "close": 124821.28125,
        "direction_boundary": 121604.601563,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2024-09-20",
        "close": 124543.898438,
        "direction_boundary": 118957.179688,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2024-09-27",
        "close": 125560.960938,
        "direction_boundary": 117986.460938,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2024-10-04",
        "close": 121215.34375,
        "direction_boundary": 116309.765625,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144873
      },
      {
        "date": "2024-10-11",
        "close": 119273.671875,
        "direction_boundary": 117545.226563,
        "core_momentum": 0.014705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142884
      },
      {
        "date": "2024-10-18",
        "close": 122787.164063,
        "direction_boundary": 116486.257813,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146561
      },
      {
        "date": "2024-10-25",
        "close": 125838.34375,
        "direction_boundary": 120104.390625,
        "core_momentum": 0.047741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149028
      },
      {
        "date": "2024-11-01",
        "close": 122972.078125,
        "direction_boundary": 120722.117188,
        "core_momentum": 0.018638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2024-11-08",
        "close": 118903.835938,
        "direction_boundary": 120545.625,
        "core_momentum": -0.01362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15189
      },
      {
        "date": "2024-11-15",
        "close": 119920.890625,
        "direction_boundary": 121692.835938,
        "core_momentum": -0.014561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151907
      },
      {
        "date": "2024-11-22",
        "close": 118441.53125,
        "direction_boundary": 123634.273438,
        "core_momentum": -0.042001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15218
      },
      {
        "date": "2024-11-29",
        "close": 117701.851563,
        "direction_boundary": 121781.09375,
        "core_momentum": -0.033497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152193
      },
      {
        "date": "2024-12-06",
        "close": 115575.257813,
        "direction_boundary": 120633.859375,
        "core_momentum": -0.041934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153954
      },
      {
        "date": "2024-12-13",
        "close": 114188.367188,
        "direction_boundary": 123104.804688,
        "core_momentum": -0.07243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154588
      },
      {
        "date": "2024-12-20",
        "close": 112154.242188,
        "direction_boundary": 120986.875,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155294
      },
      {
        "date": "2024-12-27",
        "close": 114465.734375,
        "direction_boundary": 123987.265625,
        "core_momentum": -0.076794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157747
      },
      {
        "date": "2025-01-03",
        "close": 114095.898438,
        "direction_boundary": 124428.484375,
        "core_momentum": -0.08304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152838
      },
      {
        "date": "2025-01-10",
        "close": 112801.453125,
        "direction_boundary": 126105.203125,
        "core_momentum": -0.105497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2025-01-17",
        "close": 112431.609375,
        "direction_boundary": 120545.625,
        "core_momentum": -0.067311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2025-01-24",
        "close": 115020.507813,
        "direction_boundary": 116662.75,
        "core_momentum": -0.014077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2025-01-31",
        "close": 117609.382813,
        "direction_boundary": 114456.570313,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143286
      },
      {
        "date": "2025-02-07",
        "close": 114465.734375,
        "direction_boundary": 112603.390625,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148163
      },
      {
        "date": "2025-02-14",
        "close": 114095.898438,
        "direction_boundary": 111809.164063,
        "core_momentum": 0.020452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134926
      },
      {
        "date": "2025-02-21",
        "close": 113356.21875,
        "direction_boundary": 105278.867188,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135064
      },
      {
        "date": "2025-02-28",
        "close": 121817.828125,
        "direction_boundary": 106036.960938,
        "core_momentum": 0.148824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164354
      },
      {
        "date": "2025-03-07",
        "close": 114495.445313,
        "direction_boundary": 107211.132813,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18516
      },
      {
        "date": "2025-03-14",
        "close": 116016.976563,
        "direction_boundary": 110372.382813,
        "core_momentum": 0.051141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184987
      },
      {
        "date": "2025-03-21",
        "close": 117538.507813,
        "direction_boundary": 117146.460938,
        "core_momentum": 0.003347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186289
      },
      {
        "date": "2025-03-28",
        "close": 115636.59375,
        "direction_boundary": 113714.257813,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186654
      },
      {
        "date": "2025-04-04",
        "close": 116302.265625,
        "direction_boundary": 110011.101563,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181147
      },
      {
        "date": "2025-04-11",
        "close": 118299.273438,
        "direction_boundary": 113172.328125,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181656
      },
      {
        "date": "2025-04-18",
        "close": 117348.3125,
        "direction_boundary": 114978.757813,
        "core_momentum": 0.020609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176892
      },
      {
        "date": "2025-04-25",
        "close": 116587.546875,
        "direction_boundary": 116514.210938,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172858
      },
      {
        "date": "2025-05-02",
        "close": 120581.578125,
        "direction_boundary": 116423.890625,
        "core_momentum": 0.035712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177499
      },
      {
        "date": "2025-05-09",
        "close": 121247.25,
        "direction_boundary": 120939.945313,
        "core_momentum": 0.002541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171182
      },
      {
        "date": "2025-05-16",
        "close": 119630.617188,
        "direction_boundary": 119856.085938,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171894
      },
      {
        "date": "2025-05-23",
        "close": 119250.234375,
        "direction_boundary": 118591.59375,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171045
      },
      {
        "date": "2025-05-30",
        "close": 120866.867188,
        "direction_boundary": 117869.03125,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171727
      },
      {
        "date": "2025-06-06",
        "close": 121627.632813,
        "direction_boundary": 118591.59375,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169581
      },
      {
        "date": "2025-06-13",
        "close": 123529.546875,
        "direction_boundary": 118952.882813,
        "core_momentum": 0.038475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16933
      },
      {
        "date": "2025-06-20",
        "close": 122483.492188,
        "direction_boundary": 120127.054688,
        "core_momentum": 0.019616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16748
      },
      {
        "date": "2025-06-27",
        "close": 124765.796875,
        "direction_boundary": 118591.59375,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167107
      },
      {
        "date": "2025-07-04",
        "close": 123909.929688,
        "direction_boundary": 115249.710938,
        "core_momentum": 0.075143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16747
      },
      {
        "date": "2025-07-11",
        "close": 123244.265625,
        "direction_boundary": 119946.414063,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166627
      },
      {
        "date": "2025-07-18",
        "close": 122768.78125,
        "direction_boundary": 120849.617188,
        "core_momentum": 0.015881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166675
      },
      {
        "date": "2025-07-25",
        "close": 123149.164063,
        "direction_boundary": 117869.03125,
        "core_momentum": 0.044797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164316
      },
      {
        "date": "2025-08-01",
        "close": 127238.289063,
        "direction_boundary": 115881.960938,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2025-08-08",
        "close": 130091.171875,
        "direction_boundary": 115249.710938,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163577
      },
      {
        "date": "2025-08-15",
        "close": 129805.867188,
        "direction_boundary": 120217.375,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2025-08-22",
        "close": 131327.40625,
        "direction_boundary": 119856.085938,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2025-08-29",
        "close": 134168.015625,
        "direction_boundary": 123526.84375,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134259
      },
      {
        "date": "2025-09-05",
        "close": 129187.976563,
        "direction_boundary": 123064.539063,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2025-09-12",
        "close": 132410.34375,
        "direction_boundary": 124821.28125,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2025-09-19",
        "close": 132410.34375,
        "direction_boundary": 124543.898438,
        "core_momentum": 0.063162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2025-09-26",
        "close": 133093.890625,
        "direction_boundary": 125560.960938,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2025-10-03",
        "close": 135242.140625,
        "direction_boundary": 121215.34375,
        "core_momentum": 0.115718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2025-10-10",
        "close": 137097.4375,
        "direction_boundary": 119273.671875,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111939
      },
      {
        "date": "2025-10-17",
        "close": 134265.65625,
        "direction_boundary": 122787.164063,
        "core_momentum": 0.093483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116401
      },
      {
        "date": "2025-10-24",
        "close": 136218.609375,
        "direction_boundary": 125838.34375,
        "core_momentum": 0.082489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2025-10-31",
        "close": 136413.90625,
        "direction_boundary": 122972.078125,
        "core_momentum": 0.109308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2025-11-07",
        "close": 139050.390625,
        "direction_boundary": 118903.835938,
        "core_momentum": 0.169436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110635
      },
      {
        "date": "2025-11-14",
        "close": 140026.875,
        "direction_boundary": 119920.890625,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107309
      },
      {
        "date": "2025-11-21",
        "close": 143249.25,
        "direction_boundary": 118441.53125,
        "core_momentum": 0.209451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2025-11-28",
        "close": 144518.671875,
        "direction_boundary": 117701.851563,
        "core_momentum": 0.227837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2025-12-05",
        "close": 140124.515625,
        "direction_boundary": 115575.257813,
        "core_momentum": 0.212409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2025-12-12",
        "close": 142175.125,
        "direction_boundary": 114188.367188,
        "core_momentum": 0.245093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120325
      },
      {
        "date": "2025-12-19",
        "close": 142858.65625,
        "direction_boundary": 112154.242188,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2025-12-26",
        "close": 145592.796875,
        "direction_boundary": 114465.734375,
        "core_momentum": 0.271933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2026-01-02",
        "close": 145397.5,
        "direction_boundary": 114095.898438,
        "core_momentum": 0.274345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2026-01-09",
        "close": 147545.75,
        "direction_boundary": 112801.453125,
        "core_momentum": 0.308013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117159
      },
      {
        "date": "2026-01-16",
        "close": 148424.578125,
        "direction_boundary": 112431.609375,
        "core_momentum": 0.320132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2026-01-23",
        "close": 141589.234375,
        "direction_boundary": 115020.507813,
        "core_momentum": 0.230991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138518
      },
      {
        "date": "2026-01-30",
        "close": 138855.09375,
        "direction_boundary": 117609.382813,
        "core_momentum": 0.180646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136836
      },
      {
        "date": "2026-02-06",
        "close": 139343.34375,
        "direction_boundary": 114465.734375,
        "core_momentum": 0.217337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2026-02-13",
        "close": 136413.90625,
        "direction_boundary": 114095.898438,
        "core_momentum": 0.195607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138044
      },
      {
        "date": "2026-02-20",
        "close": 138855.09375,
        "direction_boundary": 113356.21875,
        "core_momentum": 0.224945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139156
      },
      {
        "date": "2026-02-27",
        "close": 140000.0,
        "direction_boundary": 121817.828125,
        "core_momentum": 0.149257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136686
      },
      {
        "date": "2026-03-06",
        "close": 137900.0,
        "direction_boundary": 114495.445313,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126848
      },
      {
        "date": "2026-03-13",
        "close": 136600.0,
        "direction_boundary": 116016.976563,
        "core_momentum": 0.177414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123729
      },
      {
        "date": "2026-03-20",
        "close": 138800.0,
        "direction_boundary": 117538.507813,
        "core_momentum": 0.18089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125392
      },
      {
        "date": "2026-03-27",
        "close": 132500.0,
        "direction_boundary": 115636.59375,
        "core_momentum": 0.145831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141968
      },
      {
        "date": "2026-04-03",
        "close": 131400.0,
        "direction_boundary": 116302.265625,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140423
      },
      {
        "date": "2026-04-10",
        "close": 132600.0,
        "direction_boundary": 118299.273438,
        "core_momentum": 0.120886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13961
      },
      {
        "date": "2026-04-17",
        "close": 142400.0,
        "direction_boundary": 117348.3125,
        "core_momentum": 0.213481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169137
      },
      {
        "date": "2026-04-24",
        "close": 137400.0,
        "direction_boundary": 116587.546875,
        "core_momentum": 0.178514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176085
      },
      {
        "date": "2026-05-01",
        "close": 135200.0,
        "direction_boundary": 120581.578125,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177546
      },
      {
        "date": "2026-05-08",
        "close": 135200.0,
        "direction_boundary": 121247.25,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175314
      },
      {
        "date": "2026-05-15",
        "close": 135100.0,
        "direction_boundary": 119630.617188,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174929
      },
      {
        "date": "2026-05-22",
        "close": 132900.0,
        "direction_boundary": 119250.234375,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17254
      },
      {
        "date": "2026-05-29",
        "close": 133700.0,
        "direction_boundary": 120866.867188,
        "core_momentum": 0.106176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172202
      },
      {
        "date": "2026-06-05",
        "close": 130800.0,
        "direction_boundary": 121627.632813,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169733
      },
      {
        "date": "2026-06-12",
        "close": 133700.0,
        "direction_boundary": 123529.546875,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171532
      },
      {
        "date": "2026-06-19",
        "close": 134400.0,
        "direction_boundary": 122483.492188,
        "core_momentum": 0.097291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171568
      },
      {
        "date": "2026-06-26",
        "close": 140300.0,
        "direction_boundary": 124765.796875,
        "core_momentum": 0.124507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180526
      },
      {
        "date": "2026-07-03",
        "close": 138400.0,
        "direction_boundary": 123909.929688,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181318
      },
      {
        "date": "2026-07-10",
        "close": 139200.0,
        "direction_boundary": 123244.265625,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180107
      },
      {
        "date": "2026-07-17",
        "close": 142000.0,
        "direction_boundary": 122768.78125,
        "core_momentum": 0.156646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182405
      },
      {
        "date": "2026-07-24",
        "close": 143700.0,
        "direction_boundary": 123149.164063,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2026-07-31",
        "close": 145000.0,
        "direction_boundary": 127238.289063,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2026-08-07",
        "close": 140000.0,
        "direction_boundary": 130091.171875,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118824.085938,
        "volume": 40381
      },
      {
        "date": "2023-08-25",
        "close": 120462.429688,
        "volume": 41934
      },
      {
        "date": "2023-09-01",
        "close": 121869.328125,
        "volume": 83939
      },
      {
        "date": "2023-09-08",
        "close": 122222.320313,
        "volume": 45744
      },
      {
        "date": "2023-09-15",
        "close": 121604.601563,
        "volume": 76104
      },
      {
        "date": "2023-09-22",
        "close": 118957.179688,
        "volume": 48065
      },
      {
        "date": "2023-09-29",
        "close": 117986.460938,
        "volume": 55115
      },
      {
        "date": "2023-10-06",
        "close": 116309.765625,
        "volume": 62068
      },
      {
        "date": "2023-10-13",
        "close": 117545.226563,
        "volume": 54965
      },
      {
        "date": "2023-10-20",
        "close": 116486.257813,
        "volume": 73384
      },
      {
        "date": "2023-10-27",
        "close": 120104.390625,
        "volume": 63084
      },
      {
        "date": "2023-11-03",
        "close": 120722.117188,
        "volume": 54066
      },
      {
        "date": "2023-11-10",
        "close": 120545.625,
        "volume": 64233
      },
      {
        "date": "2023-11-17",
        "close": 121692.835938,
        "volume": 42221
      },
      {
        "date": "2023-11-24",
        "close": 123634.273438,
        "volume": 39224
      },
      {
        "date": "2023-12-01",
        "close": 121781.09375,
        "volume": 76616
      },
      {
        "date": "2023-12-08",
        "close": 120633.859375,
        "volume": 52346
      },
      {
        "date": "2023-12-15",
        "close": 123104.804688,
        "volume": 58999
      },
      {
        "date": "2023-12-22",
        "close": 120986.875,
        "volume": 51085
      },
      {
        "date": "2023-12-29",
        "close": 123987.265625,
        "volume": 39995
      },
      {
        "date": "2024-01-05",
        "close": 124428.484375,
        "volume": 23371
      },
      {
        "date": "2024-01-12",
        "close": 126105.203125,
        "volume": 33772
      },
      {
        "date": "2024-01-19",
        "close": 120545.625,
        "volume": 43697
      },
      {
        "date": "2024-01-26",
        "close": 116662.75,
        "volume": 58449
      },
      {
        "date": "2024-02-02",
        "close": 114456.570313,
        "volume": 98519
      },
      {
        "date": "2024-02-09",
        "close": 112603.390625,
        "volume": 83751
      },
      {
        "date": "2024-02-16",
        "close": 111809.164063,
        "volume": 87762
      },
      {
        "date": "2024-02-23",
        "close": 105278.867188,
        "volume": 106821
      },
      {
        "date": "2024-03-01",
        "close": 106036.960938,
        "volume": 169665
      },
      {
        "date": "2024-03-08",
        "close": 107211.132813,
        "volume": 144059
      },
      {
        "date": "2024-03-15",
        "close": 110372.382813,
        "volume": 136659
      },
      {
        "date": "2024-03-22",
        "close": 117146.460938,
        "volume": 143840
      },
      {
        "date": "2024-03-29",
        "close": 113714.257813,
        "volume": 114336
      },
      {
        "date": "2024-04-05",
        "close": 110011.101563,
        "volume": 74887
      },
      {
        "date": "2024-04-12",
        "close": 113172.328125,
        "volume": 101056
      },
      {
        "date": "2024-04-19",
        "close": 114978.757813,
        "volume": 127996
      },
      {
        "date": "2024-04-26",
        "close": 116514.210938,
        "volume": 95549
      },
      {
        "date": "2024-05-03",
        "close": 116423.890625,
        "volume": 73052
      },
      {
        "date": "2024-05-10",
        "close": 120939.945313,
        "volume": 99444
      },
      {
        "date": "2024-05-17",
        "close": 119856.085938,
        "volume": 127147
      },
      {
        "date": "2024-05-24",
        "close": 118591.59375,
        "volume": 124436
      },
      {
        "date": "2024-05-31",
        "close": 117869.03125,
        "volume": 403309
      },
      {
        "date": "2024-06-07",
        "close": 118591.59375,
        "volume": 118634
      },
      {
        "date": "2024-06-14",
        "close": 118952.882813,
        "volume": 79397
      },
      {
        "date": "2024-06-21",
        "close": 120127.054688,
        "volume": 77542
      },
      {
        "date": "2024-06-28",
        "close": 118591.59375,
        "volume": 52717
      },
      {
        "date": "2024-07-05",
        "close": 115249.710938,
        "volume": 58239
      },
      {
        "date": "2024-07-12",
        "close": 119946.414063,
        "volume": 47223
      },
      {
        "date": "2024-07-19",
        "close": 120849.617188,
        "volume": 41908
      },
      {
        "date": "2024-07-26",
        "close": 117869.03125,
        "volume": 50178
      },
      {
        "date": "2024-08-02",
        "close": 115881.960938,
        "volume": 70438
      },
      {
        "date": "2024-08-09",
        "close": 115249.710938,
        "volume": 107068
      },
      {
        "date": "2024-08-16",
        "close": 120217.375,
        "volume": 51092
      },
      {
        "date": "2024-08-23",
        "close": 119856.085938,
        "volume": 46162
      },
      {
        "date": "2024-08-30",
        "close": 123526.84375,
        "volume": 94089
      },
      {
        "date": "2024-09-06",
        "close": 123064.539063,
        "volume": 47180
      },
      {
        "date": "2024-09-13",
        "close": 124821.28125,
        "volume": 53202
      },
      {
        "date": "2024-09-20",
        "close": 124543.898438,
        "volume": 48801
      },
      {
        "date": "2024-09-27",
        "close": 125560.960938,
        "volume": 43982
      },
      {
        "date": "2024-10-04",
        "close": 121215.34375,
        "volume": 60857
      },
      {
        "date": "2024-10-11",
        "close": 119273.671875,
        "volume": 40367
      },
      {
        "date": "2024-10-18",
        "close": 122787.164063,
        "volume": 58129
      },
      {
        "date": "2024-10-25",
        "close": 125838.34375,
        "volume": 70421
      },
      {
        "date": "2024-11-01",
        "close": 122972.078125,
        "volume": 64642
      },
      {
        "date": "2024-11-08",
        "close": 118903.835938,
        "volume": 67487
      },
      {
        "date": "2024-11-15",
        "close": 119920.890625,
        "volume": 59921
      },
      {
        "date": "2024-11-22",
        "close": 118441.53125,
        "volume": 62423
      },
      {
        "date": "2024-11-29",
        "close": 117701.851563,
        "volume": 72969
      },
      {
        "date": "2024-12-06",
        "close": 115575.257813,
        "volume": 61748
      },
      {
        "date": "2024-12-13",
        "close": 114188.367188,
        "volume": 60889
      },
      {
        "date": "2024-12-20",
        "close": 112154.242188,
        "volume": 73537
      },
      {
        "date": "2024-12-27",
        "close": 114465.734375,
        "volume": 35057
      },
      {
        "date": "2025-01-03",
        "close": 114095.898438,
        "volume": 9562
      },
      {
        "date": "2025-01-10",
        "close": 112801.453125,
        "volume": 40723
      },
      {
        "date": "2025-01-17",
        "close": 112431.609375,
        "volume": 42493
      },
      {
        "date": "2025-01-24",
        "close": 115020.507813,
        "volume": 48722
      },
      {
        "date": "2025-01-31",
        "close": 117609.382813,
        "volume": 69802
      },
      {
        "date": "2025-02-07",
        "close": 114465.734375,
        "volume": 56838
      },
      {
        "date": "2025-02-14",
        "close": 114095.898438,
        "volume": 37302
      },
      {
        "date": "2025-02-21",
        "close": 113356.21875,
        "volume": 43163
      },
      {
        "date": "2025-02-28",
        "close": 121817.828125,
        "volume": 111773
      },
      {
        "date": "2025-03-07",
        "close": 114495.445313,
        "volume": 57933
      },
      {
        "date": "2025-03-14",
        "close": 116016.976563,
        "volume": 53194
      },
      {
        "date": "2025-03-21",
        "close": 117538.507813,
        "volume": 43043
      },
      {
        "date": "2025-03-28",
        "close": 115636.59375,
        "volume": 69157
      },
      {
        "date": "2025-04-04",
        "close": 116302.265625,
        "volume": 60799
      },
      {
        "date": "2025-04-11",
        "close": 118299.273438,
        "volume": 89562
      },
      {
        "date": "2025-04-18",
        "close": 117348.3125,
        "volume": 47753
      },
      {
        "date": "2025-04-25",
        "close": 116587.546875,
        "volume": 32249
      },
      {
        "date": "2025-05-02",
        "close": 120581.578125,
        "volume": 48405
      },
      {
        "date": "2025-05-09",
        "close": 121247.25,
        "volume": 66740
      },
      {
        "date": "2025-05-16",
        "close": 119630.617188,
        "volume": 61327
      },
      {
        "date": "2025-05-23",
        "close": 119250.234375,
        "volume": 38788
      },
      {
        "date": "2025-05-30",
        "close": 120866.867188,
        "volume": 50763
      },
      {
        "date": "2025-06-06",
        "close": 121627.632813,
        "volume": 33609
      },
      {
        "date": "2025-06-13",
        "close": 123529.546875,
        "volume": 58040
      },
      {
        "date": "2025-06-20",
        "close": 122483.492188,
        "volume": 58242
      },
      {
        "date": "2025-06-27",
        "close": 124765.796875,
        "volume": 58790
      },
      {
        "date": "2025-07-04",
        "close": 123909.929688,
        "volume": 56874
      },
      {
        "date": "2025-07-11",
        "close": 123244.265625,
        "volume": 51666
      },
      {
        "date": "2025-07-18",
        "close": 122768.78125,
        "volume": 51547
      },
      {
        "date": "2025-07-25",
        "close": 123149.164063,
        "volume": 40374
      },
      {
        "date": "2025-08-01",
        "close": 127238.289063,
        "volume": 57981
      },
      {
        "date": "2025-08-08",
        "close": 130091.171875,
        "volume": 62547
      },
      {
        "date": "2025-08-15",
        "close": 129805.867188,
        "volume": 40825
      },
      {
        "date": "2025-08-22",
        "close": 131327.40625,
        "volume": 37660
      },
      {
        "date": "2025-08-29",
        "close": 134168.015625,
        "volume": 91622
      },
      {
        "date": "2025-09-05",
        "close": 129187.976563,
        "volume": 57070
      },
      {
        "date": "2025-09-12",
        "close": 132410.34375,
        "volume": 44524
      },
      {
        "date": "2025-09-19",
        "close": 132410.34375,
        "volume": 55119
      },
      {
        "date": "2025-09-26",
        "close": 133093.890625,
        "volume": 42129
      },
      {
        "date": "2025-10-03",
        "close": 135242.140625,
        "volume": 62571
      },
      {
        "date": "2025-10-10",
        "close": 137097.4375,
        "volume": 47864
      },
      {
        "date": "2025-10-17",
        "close": 134265.65625,
        "volume": 65258
      },
      {
        "date": "2025-10-24",
        "close": 136218.609375,
        "volume": 63013
      },
      {
        "date": "2025-10-31",
        "close": 136413.90625,
        "volume": 51242
      },
      {
        "date": "2025-11-07",
        "close": 139050.390625,
        "volume": 51080
      },
      {
        "date": "2025-11-14",
        "close": 140026.875,
        "volume": 47564
      },
      {
        "date": "2025-11-21",
        "close": 143249.25,
        "volume": 51182
      },
      {
        "date": "2025-11-28",
        "close": 144518.671875,
        "volume": 38892
      },
      {
        "date": "2025-12-05",
        "close": 140124.515625,
        "volume": 39107
      },
      {
        "date": "2025-12-12",
        "close": 142175.125,
        "volume": 50703
      },
      {
        "date": "2025-12-19",
        "close": 142858.65625,
        "volume": 41490
      },
      {
        "date": "2025-12-26",
        "close": 145592.796875,
        "volume": 31296
      },
      {
        "date": "2026-01-02",
        "close": 145397.5,
        "volume": 15946
      },
      {
        "date": "2026-01-09",
        "close": 147545.75,
        "volume": 40322
      },
      {
        "date": "2026-01-16",
        "close": 148424.578125,
        "volume": 44906
      },
      {
        "date": "2026-01-23",
        "close": 141589.234375,
        "volume": 64897
      },
      {
        "date": "2026-01-30",
        "close": 138855.09375,
        "volume": 74416
      },
      {
        "date": "2026-02-06",
        "close": 139343.34375,
        "volume": 62997
      },
      {
        "date": "2026-02-13",
        "close": 136413.90625,
        "volume": 54377
      },
      {
        "date": "2026-02-20",
        "close": 138855.09375,
        "volume": 42702
      },
      {
        "date": "2026-02-27",
        "close": 140000.0,
        "volume": 83356
      },
      {
        "date": "2026-03-06",
        "close": 137900.0,
        "volume": 81684
      },
      {
        "date": "2026-03-13",
        "close": 136600.0,
        "volume": 84651
      },
      {
        "date": "2026-03-20",
        "close": 138800.0,
        "volume": 57980
      },
      {
        "date": "2026-03-27",
        "close": 132500.0,
        "volume": 83206
      },
      {
        "date": "2026-04-03",
        "close": 131400.0,
        "volume": 75904
      },
      {
        "date": "2026-04-10",
        "close": 132600.0,
        "volume": 51161
      },
      {
        "date": "2026-04-17",
        "close": 142400.0,
        "volume": 115014
      },
      {
        "date": "2026-04-24",
        "close": 137400.0,
        "volume": 71273
      },
      {
        "date": "2026-05-01",
        "close": 135200.0,
        "volume": 63717
      },
      {
        "date": "2026-05-08",
        "close": 135200.0,
        "volume": 71456
      },
      {
        "date": "2026-05-15",
        "close": 135100.0,
        "volume": 65623
      },
      {
        "date": "2026-05-22",
        "close": 132900.0,
        "volume": 69937
      },
      {
        "date": "2026-05-29",
        "close": 133700.0,
        "volume": 70345
      },
      {
        "date": "2026-06-05",
        "close": 130800.0,
        "volume": 12048
      },
      {
        "date": "2026-06-12",
        "close": 133700.0,
        "volume": 21389
      },
      {
        "date": "2026-06-19",
        "close": 134400.0,
        "volume": 40155
      },
      {
        "date": "2026-06-26",
        "close": 140300.0,
        "volume": 24324
      },
      {
        "date": "2026-07-03",
        "close": 138400.0,
        "volume": 12955
      },
      {
        "date": "2026-07-10",
        "close": 139200.0,
        "volume": 74020
      },
      {
        "date": "2026-07-17",
        "close": 142000.0,
        "volume": 56904
      },
      {
        "date": "2026-07-24",
        "close": 143700.0,
        "volume": 48590
      },
      {
        "date": "2026-07-31",
        "close": 145000.0,
        "volume": 122029
      },
      {
        "date": "2026-08-07",
        "close": 140000.0,
        "volume": 66648
      }
    ],
    "sharemaestro_context": {
      "trend": 137756.041667,
      "fair_value": 125049.322466,
      "market_activity": 57.827468,
      "market_dynamics": 1.1383,
      "relative_strength": -16.161627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006315,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00907,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.008952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077737,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.028147
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.004491
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.032659
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.030932
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174002
      }
    ]
  }
}