{
  "ticker": {
    "uuid": "461d568b-bcbf-476b-b41f-ef3735b8cc4e",
    "symbol": "5923",
    "name": "TAKADAKIKO (Steel Construction) CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1161.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1078.001221,
    "boundary_margin": 0.076993,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242688,
    "volatility_stability": 1.2695,
    "risk_context": 0.4121,
    "current_regime": {
      "move": 0.036352,
      "interruption": -0.205993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.518,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 840.909729,
        "direction_boundary": 682.157471,
        "core_momentum": 0.232721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2023-08-25",
        "close": 865.279663,
        "direction_boundary": 682.439941,
        "core_momentum": 0.267921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207571
      },
      {
        "date": "2023-09-01",
        "close": 905.798401,
        "direction_boundary": 683.005005,
        "core_momentum": 0.326196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214284
      },
      {
        "date": "2023-09-08",
        "close": 941.032104,
        "direction_boundary": 680.745117,
        "core_momentum": 0.382356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2023-09-15",
        "close": 951.308472,
        "direction_boundary": 678.767944,
        "core_momentum": 0.401522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216882
      },
      {
        "date": "2023-09-22",
        "close": 952.776489,
        "direction_boundary": 681.59259,
        "core_momentum": 0.397868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2023-09-29",
        "close": 983.650574,
        "direction_boundary": 688.232849,
        "core_momentum": 0.429241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2023-10-06",
        "close": 946.391052,
        "direction_boundary": 687.367554,
        "core_momentum": 0.376834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212016
      },
      {
        "date": "2023-10-13",
        "close": 921.054688,
        "direction_boundary": 684.19458,
        "core_momentum": 0.346188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214504
      },
      {
        "date": "2023-10-20",
        "close": 925.525757,
        "direction_boundary": 682.175476,
        "core_momentum": 0.356727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2023-10-27",
        "close": 959.804626,
        "direction_boundary": 678.425659,
        "core_momentum": 0.414753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2023-11-03",
        "close": 919.564331,
        "direction_boundary": 677.848755,
        "core_momentum": 0.356592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227511
      },
      {
        "date": "2023-11-10",
        "close": 910.622009,
        "direction_boundary": 683.040771,
        "core_momentum": 0.333188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218948
      },
      {
        "date": "2023-11-17",
        "close": 979.179504,
        "direction_boundary": 689.675049,
        "core_momentum": 0.419769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23079
      },
      {
        "date": "2023-11-24",
        "close": 992.592957,
        "direction_boundary": 697.751648,
        "core_momentum": 0.422559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2023-12-01",
        "close": 1007.496643,
        "direction_boundary": 705.539612,
        "core_momentum": 0.42798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2023-12-08",
        "close": 1022.400513,
        "direction_boundary": 703.80896,
        "core_momentum": 0.452668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2023-12-15",
        "close": 994.083252,
        "direction_boundary": 702.655212,
        "core_momentum": 0.414753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2023-12-22",
        "close": 1028.362061,
        "direction_boundary": 691.982666,
        "core_momentum": 0.48611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224921
      },
      {
        "date": "2023-12-29",
        "close": 992.592957,
        "direction_boundary": 698.040039,
        "core_momentum": 0.421971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229792
      },
      {
        "date": "2024-01-05",
        "close": 1013.458252,
        "direction_boundary": 702.366821,
        "core_momentum": 0.442919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2024-01-12",
        "close": 1026.871704,
        "direction_boundary": 708.135681,
        "core_momentum": 0.450106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203045
      },
      {
        "date": "2024-01-19",
        "close": 1046.246704,
        "direction_boundary": 714.481506,
        "core_momentum": 0.464344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202933
      },
      {
        "date": "2024-01-26",
        "close": 1071.583008,
        "direction_boundary": 731.788269,
        "core_momentum": 0.464335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2024-02-02",
        "close": 1084.99646,
        "direction_boundary": 735.826416,
        "core_momentum": 0.474528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2024-02-09",
        "close": 1102.881104,
        "direction_boundary": 753.998535,
        "core_momentum": 0.46271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2024-02-16",
        "close": 1019.419617,
        "direction_boundary": 758.613708,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2024-02-23",
        "close": 1014.948669,
        "direction_boundary": 784.573914,
        "core_momentum": 0.29363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230031
      },
      {
        "date": "2024-03-01",
        "close": 1037.304321,
        "direction_boundary": 801.880676,
        "core_momentum": 0.293589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224096
      },
      {
        "date": "2024-03-08",
        "close": 1043.265747,
        "direction_boundary": 796.977112,
        "core_momentum": 0.309028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2024-03-15",
        "close": 1035.813965,
        "direction_boundary": 786.881531,
        "core_momentum": 0.316353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2024-03-22",
        "close": 1113.313599,
        "direction_boundary": 788.900635,
        "core_momentum": 0.411222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239155
      },
      {
        "date": "2024-03-29",
        "close": 1110.374023,
        "direction_boundary": 786.591248,
        "core_momentum": 0.411628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236454
      },
      {
        "date": "2024-04-05",
        "close": 1107.310913,
        "direction_boundary": 746.366028,
        "core_momentum": 0.483603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228422
      },
      {
        "date": "2024-04-12",
        "close": 1101.184814,
        "direction_boundary": 772.497742,
        "core_momentum": 0.425486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224071
      },
      {
        "date": "2024-04-19",
        "close": 1047.580322,
        "direction_boundary": 771.616882,
        "core_momentum": 0.357643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2024-04-26",
        "close": 1049.111938,
        "direction_boundary": 769.268005,
        "core_momentum": 0.36378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233123
      },
      {
        "date": "2024-05-03",
        "close": 1144.068115,
        "direction_boundary": 787.765625,
        "core_momentum": 0.452295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2024-05-10",
        "close": 1091.995483,
        "direction_boundary": 828.87146,
        "core_momentum": 0.317449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260601
      },
      {
        "date": "2024-05-17",
        "close": 1069.022339,
        "direction_boundary": 798.923035,
        "core_momentum": 0.338079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245406
      },
      {
        "date": "2024-05-24",
        "close": 1105.779419,
        "direction_boundary": 798.335754,
        "core_momentum": 0.385106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248667
      },
      {
        "date": "2024-05-31",
        "close": 1099.653198,
        "direction_boundary": 795.986877,
        "core_momentum": 0.381497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2024-06-07",
        "close": 1111.90564,
        "direction_boundary": 800.684631,
        "core_momentum": 0.388694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248239
      },
      {
        "date": "2024-06-14",
        "close": 1142.536499,
        "direction_boundary": 812.429199,
        "core_momentum": 0.406321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246116
      },
      {
        "date": "2024-06-21",
        "close": 1139.473389,
        "direction_boundary": 866.160583,
        "core_momentum": 0.315545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242836
      },
      {
        "date": "2024-06-28",
        "close": 1139.473389,
        "direction_boundary": 850.01178,
        "core_momentum": 0.340538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2024-07-05",
        "close": 1136.4104,
        "direction_boundary": 794.812317,
        "core_momentum": 0.429785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2024-07-12",
        "close": 1128.752686,
        "direction_boundary": 787.178406,
        "core_momentum": 0.433922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2024-07-19",
        "close": 1108.842407,
        "direction_boundary": 803.033569,
        "core_momentum": 0.380817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2024-07-26",
        "close": 1088.932373,
        "direction_boundary": 811.54834,
        "core_momentum": 0.341796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2024-08-02",
        "close": 1018.48114,
        "direction_boundary": 801.859009,
        "core_momentum": 0.27015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25287
      },
      {
        "date": "2024-08-09",
        "close": 987.849976,
        "direction_boundary": 838.267273,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25426
      },
      {
        "date": "2024-08-16",
        "close": 1032.265015,
        "direction_boundary": 840.909729,
        "core_momentum": 0.227557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238858
      },
      {
        "date": "2024-08-23",
        "close": 1026.138794,
        "direction_boundary": 865.279663,
        "core_momentum": 0.185904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238931
      },
      {
        "date": "2024-08-30",
        "close": 1039.922607,
        "direction_boundary": 905.798401,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237704
      },
      {
        "date": "2024-09-06",
        "close": 1107.310913,
        "direction_boundary": 941.032104,
        "core_momentum": 0.176698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253081
      },
      {
        "date": "2024-09-13",
        "close": 1084.337646,
        "direction_boundary": 951.308472,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254829
      },
      {
        "date": "2024-09-20",
        "close": 1075.148438,
        "direction_boundary": 952.776489,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233962
      },
      {
        "date": "2024-09-27",
        "close": 1099.998779,
        "direction_boundary": 983.650574,
        "core_momentum": 0.118282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236338
      },
      {
        "date": "2024-10-04",
        "close": 1099.060181,
        "direction_boundary": 946.391052,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236314
      },
      {
        "date": "2024-10-11",
        "close": 1073.718994,
        "direction_boundary": 921.054688,
        "core_momentum": 0.165749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238382
      },
      {
        "date": "2024-10-18",
        "close": 1034.299316,
        "direction_boundary": 925.525757,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233838
      },
      {
        "date": "2024-10-25",
        "close": 1006.142273,
        "direction_boundary": 959.804626,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236807
      },
      {
        "date": "2024-11-01",
        "close": 964.845337,
        "direction_boundary": 919.564331,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206099
      },
      {
        "date": "2024-11-08",
        "close": 977.046753,
        "direction_boundary": 910.622009,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199334
      },
      {
        "date": "2024-11-15",
        "close": 980.800964,
        "direction_boundary": 979.179504,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198091
      },
      {
        "date": "2024-11-22",
        "close": 964.845337,
        "direction_boundary": 992.592957,
        "core_momentum": -0.027955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191398
      },
      {
        "date": "2024-11-29",
        "close": 945.135498,
        "direction_boundary": 1007.496643,
        "core_momentum": -0.061897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2024-12-06",
        "close": 944.196899,
        "direction_boundary": 1022.400513,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19119
      },
      {
        "date": "2024-12-13",
        "close": 955.459656,
        "direction_boundary": 994.083252,
        "core_momentum": -0.038853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2024-12-20",
        "close": 945.135498,
        "direction_boundary": 1028.362061,
        "core_momentum": -0.080931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186938
      },
      {
        "date": "2024-12-27",
        "close": 960.152527,
        "direction_boundary": 992.592957,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2025-01-03",
        "close": 963.906738,
        "direction_boundary": 1013.458252,
        "core_momentum": -0.048893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2025-01-10",
        "close": 969.538147,
        "direction_boundary": 1026.871704,
        "core_momentum": -0.055833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190648
      },
      {
        "date": "2025-01-17",
        "close": 946.074097,
        "direction_boundary": 1046.246704,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2025-01-24",
        "close": 946.074097,
        "direction_boundary": 1071.583008,
        "core_momentum": -0.117125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2025-01-31",
        "close": 937.626953,
        "direction_boundary": 1084.99646,
        "core_momentum": -0.135825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2025-02-07",
        "close": 961.091064,
        "direction_boundary": 1102.881104,
        "core_momentum": -0.128563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2025-02-14",
        "close": 955.459656,
        "direction_boundary": 1019.419617,
        "core_momentum": -0.062742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156034
      },
      {
        "date": "2025-02-21",
        "close": 962.029663,
        "direction_boundary": 1014.948669,
        "core_momentum": -0.05214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2025-02-28",
        "close": 964.845337,
        "direction_boundary": 1037.304321,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155108
      },
      {
        "date": "2025-03-07",
        "close": 963.906738,
        "direction_boundary": 1043.265747,
        "core_momentum": -0.076068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122996
      },
      {
        "date": "2025-03-14",
        "close": 977.985291,
        "direction_boundary": 1035.813965,
        "core_momentum": -0.055829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123812
      },
      {
        "date": "2025-03-21",
        "close": 1005.203674,
        "direction_boundary": 1113.313599,
        "core_momentum": -0.097106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131009
      },
      {
        "date": "2025-03-28",
        "close": 989.608887,
        "direction_boundary": 1110.374023,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126869
      },
      {
        "date": "2025-04-04",
        "close": 955.02063,
        "direction_boundary": 1107.310913,
        "core_momentum": -0.137532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2025-04-11",
        "close": 915.628418,
        "direction_boundary": 1101.184814,
        "core_momentum": -0.168506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2025-04-18",
        "close": 951.17749,
        "direction_boundary": 1047.580322,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146663
      },
      {
        "date": "2025-04-25",
        "close": 979.040283,
        "direction_boundary": 1049.111938,
        "core_momentum": -0.066791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148782
      },
      {
        "date": "2025-05-02",
        "close": 974.236328,
        "direction_boundary": 1144.068115,
        "core_momentum": -0.148446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136827
      },
      {
        "date": "2025-05-09",
        "close": 1018.432495,
        "direction_boundary": 1091.995483,
        "core_momentum": -0.067366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149055
      },
      {
        "date": "2025-05-16",
        "close": 1024.197266,
        "direction_boundary": 1069.022339,
        "core_momentum": -0.041931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14913
      },
      {
        "date": "2025-05-23",
        "close": 1011.70697,
        "direction_boundary": 1105.779419,
        "core_momentum": -0.085073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148236
      },
      {
        "date": "2025-05-30",
        "close": 1014.589294,
        "direction_boundary": 1099.653198,
        "core_momentum": -0.077355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144653
      },
      {
        "date": "2025-06-06",
        "close": 992.491272,
        "direction_boundary": 1111.90564,
        "core_momentum": -0.107396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148619
      },
      {
        "date": "2025-06-13",
        "close": 1006.903015,
        "direction_boundary": 1142.536499,
        "core_momentum": -0.118713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149003
      },
      {
        "date": "2025-06-20",
        "close": 1011.70697,
        "direction_boundary": 1139.473389,
        "core_momentum": -0.112128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147873
      },
      {
        "date": "2025-06-27",
        "close": 1056.863892,
        "direction_boundary": 1139.473389,
        "core_momentum": -0.072498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157578
      },
      {
        "date": "2025-07-04",
        "close": 1051.099243,
        "direction_boundary": 1136.4104,
        "core_momentum": -0.075071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158088
      },
      {
        "date": "2025-07-11",
        "close": 1029.961914,
        "direction_boundary": 1128.752686,
        "core_momentum": -0.087522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161385
      },
      {
        "date": "2025-07-18",
        "close": 1055.903076,
        "direction_boundary": 1108.842407,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159485
      },
      {
        "date": "2025-07-25",
        "close": 1067.432495,
        "direction_boundary": 1088.932373,
        "core_momentum": -0.019744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159621
      },
      {
        "date": "2025-08-01",
        "close": 1078.001221,
        "direction_boundary": 1018.48114,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158541
      },
      {
        "date": "2025-08-08",
        "close": 1078.001221,
        "direction_boundary": 987.849976,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2025-08-15",
        "close": 1059.746216,
        "direction_boundary": 1032.265015,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2025-08-22",
        "close": 1081.844238,
        "direction_boundary": 1026.138794,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2025-08-29",
        "close": 1087.609009,
        "direction_boundary": 1039.922607,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2025-09-05",
        "close": 1100.099243,
        "direction_boundary": 1107.310913,
        "core_momentum": -0.006513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160117
      },
      {
        "date": "2025-09-12",
        "close": 1120.275635,
        "direction_boundary": 1084.337646,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16063
      },
      {
        "date": "2025-09-19",
        "close": 1119.314941,
        "direction_boundary": 1075.148438,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2025-09-26",
        "close": 1131.805176,
        "direction_boundary": 1099.998779,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155198
      },
      {
        "date": "2025-10-03",
        "close": 1143.584595,
        "direction_boundary": 1099.060181,
        "core_momentum": 0.040511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2025-10-10",
        "close": 1138.676392,
        "direction_boundary": 1073.718994,
        "core_momentum": 0.060498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2025-10-17",
        "close": 1146.529419,
        "direction_boundary": 1034.299316,
        "core_momentum": 0.108508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2025-10-24",
        "close": 1161.253662,
        "direction_boundary": 1006.142273,
        "core_momentum": 0.154164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115129
      },
      {
        "date": "2025-10-31",
        "close": 1144.566162,
        "direction_boundary": 964.845337,
        "core_momentum": 0.186269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117768
      },
      {
        "date": "2025-11-07",
        "close": 1087.632324,
        "direction_boundary": 977.046753,
        "core_momentum": 0.113183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2025-11-14",
        "close": 1059.165405,
        "direction_boundary": 980.800964,
        "core_momentum": 0.079898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135619
      },
      {
        "date": "2025-11-21",
        "close": 1076.834595,
        "direction_boundary": 964.845337,
        "core_momentum": 0.11607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135743
      },
      {
        "date": "2025-11-28",
        "close": 1096.466919,
        "direction_boundary": 945.135498,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2025-12-05",
        "close": 1128.860229,
        "direction_boundary": 944.196899,
        "core_momentum": 0.195577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2025-12-12",
        "close": 1094.503662,
        "direction_boundary": 955.459656,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145077
      },
      {
        "date": "2025-12-19",
        "close": 1079.779419,
        "direction_boundary": 945.135498,
        "core_momentum": 0.14246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146895
      },
      {
        "date": "2025-12-26",
        "close": 1128.860229,
        "direction_boundary": 960.152527,
        "core_momentum": 0.175709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147338
      },
      {
        "date": "2026-01-02",
        "close": 1139.658081,
        "direction_boundary": 963.906738,
        "core_momentum": 0.182332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147176
      },
      {
        "date": "2026-01-09",
        "close": 1170.088257,
        "direction_boundary": 969.538147,
        "core_momentum": 0.206851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2026-01-16",
        "close": 1170.088257,
        "direction_boundary": 946.074097,
        "core_momentum": 0.236783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143801
      },
      {
        "date": "2026-01-23",
        "close": 1196.591919,
        "direction_boundary": 946.074097,
        "core_momentum": 0.264797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2026-01-30",
        "close": 1184.8125,
        "direction_boundary": 937.626953,
        "core_momentum": 0.263629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2026-02-06",
        "close": 1207.389648,
        "direction_boundary": 961.091064,
        "core_momentum": 0.25627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148268
      },
      {
        "date": "2026-02-13",
        "close": 1282.974243,
        "direction_boundary": 955.459656,
        "core_momentum": 0.342782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2026-02-20",
        "close": 1284.9375,
        "direction_boundary": 962.029663,
        "core_momentum": 0.335653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2026-02-27",
        "close": 1285.919067,
        "direction_boundary": 964.845337,
        "core_momentum": 0.332772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163407
      },
      {
        "date": "2026-03-06",
        "close": 1303.588257,
        "direction_boundary": 963.906738,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2026-03-13",
        "close": 1287.882324,
        "direction_boundary": 977.985291,
        "core_momentum": 0.316873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2026-03-20",
        "close": 1297.698486,
        "direction_boundary": 1005.203674,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "direction_boundary": 989.608887,
        "core_momentum": 0.349018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2026-04-03",
        "close": 1291.0,
        "direction_boundary": 955.02063,
        "core_momentum": 0.351803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2026-04-10",
        "close": 1273.0,
        "direction_boundary": 915.628418,
        "core_momentum": 0.390302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2026-04-17",
        "close": 1175.0,
        "direction_boundary": 951.17749,
        "core_momentum": 0.235311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212512
      },
      {
        "date": "2026-04-24",
        "close": 1162.0,
        "direction_boundary": 979.040283,
        "core_momentum": 0.186877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212437
      },
      {
        "date": "2026-05-01",
        "close": 1180.0,
        "direction_boundary": 974.236328,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212395
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "direction_boundary": 1018.432495,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199098
      },
      {
        "date": "2026-05-15",
        "close": 1060.0,
        "direction_boundary": 1024.197266,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242569
      },
      {
        "date": "2026-05-22",
        "close": 1068.0,
        "direction_boundary": 1011.70697,
        "core_momentum": 0.055642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241662
      },
      {
        "date": "2026-05-29",
        "close": 1123.0,
        "direction_boundary": 1014.589294,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250503
      },
      {
        "date": "2026-06-05",
        "close": 1071.0,
        "direction_boundary": 992.491272,
        "core_momentum": 0.079103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255701
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "direction_boundary": 1006.903015,
        "core_momentum": 0.062664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252285
      },
      {
        "date": "2026-06-19",
        "close": 1078.0,
        "direction_boundary": 1011.70697,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251855
      },
      {
        "date": "2026-06-26",
        "close": 1102.0,
        "direction_boundary": 1056.863892,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245773
      },
      {
        "date": "2026-07-03",
        "close": 1130.0,
        "direction_boundary": 1051.099243,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248035
      },
      {
        "date": "2026-07-10",
        "close": 1134.0,
        "direction_boundary": 1029.961914,
        "core_momentum": 0.101012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245128
      },
      {
        "date": "2026-07-17",
        "close": 1131.0,
        "direction_boundary": 1055.903076,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24513
      },
      {
        "date": "2026-07-24",
        "close": 1144.0,
        "direction_boundary": 1067.432495,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243474
      },
      {
        "date": "2026-07-31",
        "close": 1162.0,
        "direction_boundary": 1078.001221,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244331
      },
      {
        "date": "2026-08-07",
        "close": 1161.0,
        "direction_boundary": 1078.001221,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 840.909729,
        "volume": 80100
      },
      {
        "date": "2023-08-25",
        "close": 865.279663,
        "volume": 39600
      },
      {
        "date": "2023-09-01",
        "close": 905.798401,
        "volume": 130800
      },
      {
        "date": "2023-09-08",
        "close": 941.032104,
        "volume": 68400
      },
      {
        "date": "2023-09-15",
        "close": 951.308472,
        "volume": 75000
      },
      {
        "date": "2023-09-22",
        "close": 952.776489,
        "volume": 44700
      },
      {
        "date": "2023-09-29",
        "close": 983.650574,
        "volume": 97800
      },
      {
        "date": "2023-10-06",
        "close": 946.391052,
        "volume": 87000
      },
      {
        "date": "2023-10-13",
        "close": 921.054688,
        "volume": 70800
      },
      {
        "date": "2023-10-20",
        "close": 925.525757,
        "volume": 35100
      },
      {
        "date": "2023-10-27",
        "close": 959.804626,
        "volume": 66900
      },
      {
        "date": "2023-11-03",
        "close": 919.564331,
        "volume": 148200
      },
      {
        "date": "2023-11-10",
        "close": 910.622009,
        "volume": 66300
      },
      {
        "date": "2023-11-17",
        "close": 979.179504,
        "volume": 91800
      },
      {
        "date": "2023-11-24",
        "close": 992.592957,
        "volume": 56400
      },
      {
        "date": "2023-12-01",
        "close": 1007.496643,
        "volume": 58500
      },
      {
        "date": "2023-12-08",
        "close": 1022.400513,
        "volume": 123900
      },
      {
        "date": "2023-12-15",
        "close": 994.083252,
        "volume": 25800
      },
      {
        "date": "2023-12-22",
        "close": 1028.362061,
        "volume": 29100
      },
      {
        "date": "2023-12-29",
        "close": 992.592957,
        "volume": 56100
      },
      {
        "date": "2024-01-05",
        "close": 1013.458252,
        "volume": 13200
      },
      {
        "date": "2024-01-12",
        "close": 1026.871704,
        "volume": 30600
      },
      {
        "date": "2024-01-19",
        "close": 1046.246704,
        "volume": 64500
      },
      {
        "date": "2024-01-26",
        "close": 1071.583008,
        "volume": 55800
      },
      {
        "date": "2024-02-02",
        "close": 1084.99646,
        "volume": 87900
      },
      {
        "date": "2024-02-09",
        "close": 1102.881104,
        "volume": 75300
      },
      {
        "date": "2024-02-16",
        "close": 1019.419617,
        "volume": 109200
      },
      {
        "date": "2024-02-23",
        "close": 1014.948669,
        "volume": 40800
      },
      {
        "date": "2024-03-01",
        "close": 1037.304321,
        "volume": 48300
      },
      {
        "date": "2024-03-08",
        "close": 1043.265747,
        "volume": 62400
      },
      {
        "date": "2024-03-15",
        "close": 1035.813965,
        "volume": 52800
      },
      {
        "date": "2024-03-22",
        "close": 1113.313599,
        "volume": 70500
      },
      {
        "date": "2024-03-29",
        "close": 1110.374023,
        "volume": 76800
      },
      {
        "date": "2024-04-05",
        "close": 1107.310913,
        "volume": 33600
      },
      {
        "date": "2024-04-12",
        "close": 1101.184814,
        "volume": 24300
      },
      {
        "date": "2024-04-19",
        "close": 1047.580322,
        "volume": 42900
      },
      {
        "date": "2024-04-26",
        "close": 1049.111938,
        "volume": 67200
      },
      {
        "date": "2024-05-03",
        "close": 1144.068115,
        "volume": 53400
      },
      {
        "date": "2024-05-10",
        "close": 1091.995483,
        "volume": 106200
      },
      {
        "date": "2024-05-17",
        "close": 1069.022339,
        "volume": 122100
      },
      {
        "date": "2024-05-24",
        "close": 1105.779419,
        "volume": 45900
      },
      {
        "date": "2024-05-31",
        "close": 1099.653198,
        "volume": 47700
      },
      {
        "date": "2024-06-07",
        "close": 1111.90564,
        "volume": 28200
      },
      {
        "date": "2024-06-14",
        "close": 1142.536499,
        "volume": 50100
      },
      {
        "date": "2024-06-21",
        "close": 1139.473389,
        "volume": 75300
      },
      {
        "date": "2024-06-28",
        "close": 1139.473389,
        "volume": 36000
      },
      {
        "date": "2024-07-05",
        "close": 1136.4104,
        "volume": 14100
      },
      {
        "date": "2024-07-12",
        "close": 1128.752686,
        "volume": 16500
      },
      {
        "date": "2024-07-19",
        "close": 1108.842407,
        "volume": 20100
      },
      {
        "date": "2024-07-26",
        "close": 1088.932373,
        "volume": 39900
      },
      {
        "date": "2024-08-02",
        "close": 1018.48114,
        "volume": 139800
      },
      {
        "date": "2024-08-09",
        "close": 987.849976,
        "volume": 99000
      },
      {
        "date": "2024-08-16",
        "close": 1032.265015,
        "volume": 39000
      },
      {
        "date": "2024-08-23",
        "close": 1026.138794,
        "volume": 31500
      },
      {
        "date": "2024-08-30",
        "close": 1039.922607,
        "volume": 19500
      },
      {
        "date": "2024-09-06",
        "close": 1107.310913,
        "volume": 213000
      },
      {
        "date": "2024-09-13",
        "close": 1084.337646,
        "volume": 62100
      },
      {
        "date": "2024-09-20",
        "close": 1075.148438,
        "volume": 27300
      },
      {
        "date": "2024-09-27",
        "close": 1099.998779,
        "volume": 41900
      },
      {
        "date": "2024-10-04",
        "close": 1099.060181,
        "volume": 28700
      },
      {
        "date": "2024-10-11",
        "close": 1073.718994,
        "volume": 27700
      },
      {
        "date": "2024-10-18",
        "close": 1034.299316,
        "volume": 26800
      },
      {
        "date": "2024-10-25",
        "close": 1006.142273,
        "volume": 34800
      },
      {
        "date": "2024-11-01",
        "close": 964.845337,
        "volume": 121300
      },
      {
        "date": "2024-11-08",
        "close": 977.046753,
        "volume": 35200
      },
      {
        "date": "2024-11-15",
        "close": 980.800964,
        "volume": 20700
      },
      {
        "date": "2024-11-22",
        "close": 964.845337,
        "volume": 19000
      },
      {
        "date": "2024-11-29",
        "close": 945.135498,
        "volume": 37100
      },
      {
        "date": "2024-12-06",
        "close": 944.196899,
        "volume": 49200
      },
      {
        "date": "2024-12-13",
        "close": 955.459656,
        "volume": 25100
      },
      {
        "date": "2024-12-20",
        "close": 945.135498,
        "volume": 28400
      },
      {
        "date": "2024-12-27",
        "close": 960.152527,
        "volume": 43500
      },
      {
        "date": "2025-01-03",
        "close": 963.906738,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 969.538147,
        "volume": 36300
      },
      {
        "date": "2025-01-17",
        "close": 946.074097,
        "volume": 32800
      },
      {
        "date": "2025-01-24",
        "close": 946.074097,
        "volume": 35700
      },
      {
        "date": "2025-01-31",
        "close": 937.626953,
        "volume": 134200
      },
      {
        "date": "2025-02-07",
        "close": 961.091064,
        "volume": 34500
      },
      {
        "date": "2025-02-14",
        "close": 955.459656,
        "volume": 38100
      },
      {
        "date": "2025-02-21",
        "close": 962.029663,
        "volume": 38900
      },
      {
        "date": "2025-02-28",
        "close": 964.845337,
        "volume": 42300
      },
      {
        "date": "2025-03-07",
        "close": 963.906738,
        "volume": 36900
      },
      {
        "date": "2025-03-14",
        "close": 977.985291,
        "volume": 27400
      },
      {
        "date": "2025-03-21",
        "close": 1005.203674,
        "volume": 42300
      },
      {
        "date": "2025-03-28",
        "close": 989.608887,
        "volume": 47500
      },
      {
        "date": "2025-04-04",
        "close": 955.02063,
        "volume": 61000
      },
      {
        "date": "2025-04-11",
        "close": 915.628418,
        "volume": 73100
      },
      {
        "date": "2025-04-18",
        "close": 951.17749,
        "volume": 15200
      },
      {
        "date": "2025-04-25",
        "close": 979.040283,
        "volume": 180200
      },
      {
        "date": "2025-05-02",
        "close": 974.236328,
        "volume": 479000
      },
      {
        "date": "2025-05-09",
        "close": 1018.432495,
        "volume": 243400
      },
      {
        "date": "2025-05-16",
        "close": 1024.197266,
        "volume": 60100
      },
      {
        "date": "2025-05-23",
        "close": 1011.70697,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 1014.589294,
        "volume": 9300
      },
      {
        "date": "2025-06-06",
        "close": 992.491272,
        "volume": 18000
      },
      {
        "date": "2025-06-13",
        "close": 1006.903015,
        "volume": 31300
      },
      {
        "date": "2025-06-20",
        "close": 1011.70697,
        "volume": 27800
      },
      {
        "date": "2025-06-27",
        "close": 1056.863892,
        "volume": 45200
      },
      {
        "date": "2025-07-04",
        "close": 1051.099243,
        "volume": 17900
      },
      {
        "date": "2025-07-11",
        "close": 1029.961914,
        "volume": 12000
      },
      {
        "date": "2025-07-18",
        "close": 1055.903076,
        "volume": 23900
      },
      {
        "date": "2025-07-25",
        "close": 1067.432495,
        "volume": 20500
      },
      {
        "date": "2025-08-01",
        "close": 1078.001221,
        "volume": 8100
      },
      {
        "date": "2025-08-08",
        "close": 1078.001221,
        "volume": 24300
      },
      {
        "date": "2025-08-15",
        "close": 1059.746216,
        "volume": 39900
      },
      {
        "date": "2025-08-22",
        "close": 1081.844238,
        "volume": 14900
      },
      {
        "date": "2025-08-29",
        "close": 1087.609009,
        "volume": 18000
      },
      {
        "date": "2025-09-05",
        "close": 1100.099243,
        "volume": 46800
      },
      {
        "date": "2025-09-12",
        "close": 1120.275635,
        "volume": 81400
      },
      {
        "date": "2025-09-19",
        "close": 1119.314941,
        "volume": 22900
      },
      {
        "date": "2025-09-26",
        "close": 1131.805176,
        "volume": 21500
      },
      {
        "date": "2025-10-03",
        "close": 1143.584595,
        "volume": 12800
      },
      {
        "date": "2025-10-10",
        "close": 1138.676392,
        "volume": 29800
      },
      {
        "date": "2025-10-17",
        "close": 1146.529419,
        "volume": 8400
      },
      {
        "date": "2025-10-24",
        "close": 1161.253662,
        "volume": 7600
      },
      {
        "date": "2025-10-31",
        "close": 1144.566162,
        "volume": 13600
      },
      {
        "date": "2025-11-07",
        "close": 1087.632324,
        "volume": 190800
      },
      {
        "date": "2025-11-14",
        "close": 1059.165405,
        "volume": 229100
      },
      {
        "date": "2025-11-21",
        "close": 1076.834595,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 1096.466919,
        "volume": 10900
      },
      {
        "date": "2025-12-05",
        "close": 1128.860229,
        "volume": 17200
      },
      {
        "date": "2025-12-12",
        "close": 1094.503662,
        "volume": 12400
      },
      {
        "date": "2025-12-19",
        "close": 1079.779419,
        "volume": 12200
      },
      {
        "date": "2025-12-26",
        "close": 1128.860229,
        "volume": 22600
      },
      {
        "date": "2026-01-02",
        "close": 1139.658081,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 1170.088257,
        "volume": 10900
      },
      {
        "date": "2026-01-16",
        "close": 1170.088257,
        "volume": 15000
      },
      {
        "date": "2026-01-23",
        "close": 1196.591919,
        "volume": 16600
      },
      {
        "date": "2026-01-30",
        "close": 1184.8125,
        "volume": 12900
      },
      {
        "date": "2026-02-06",
        "close": 1207.389648,
        "volume": 19700
      },
      {
        "date": "2026-02-13",
        "close": 1282.974243,
        "volume": 52900
      },
      {
        "date": "2026-02-20",
        "close": 1284.9375,
        "volume": 24600
      },
      {
        "date": "2026-02-27",
        "close": 1285.919067,
        "volume": 12000
      },
      {
        "date": "2026-03-06",
        "close": 1303.588257,
        "volume": 17100
      },
      {
        "date": "2026-03-13",
        "close": 1287.882324,
        "volume": 18800
      },
      {
        "date": "2026-03-20",
        "close": 1297.698486,
        "volume": 10300
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "volume": 20100
      },
      {
        "date": "2026-04-03",
        "close": 1291.0,
        "volume": 29800
      },
      {
        "date": "2026-04-10",
        "close": 1273.0,
        "volume": 20600
      },
      {
        "date": "2026-04-17",
        "close": 1175.0,
        "volume": 364500
      },
      {
        "date": "2026-04-24",
        "close": 1162.0,
        "volume": 18100
      },
      {
        "date": "2026-05-01",
        "close": 1180.0,
        "volume": 11700
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "volume": 8500
      },
      {
        "date": "2026-05-15",
        "close": 1060.0,
        "volume": 69800
      },
      {
        "date": "2026-05-22",
        "close": 1068.0,
        "volume": 58500
      },
      {
        "date": "2026-05-29",
        "close": 1123.0,
        "volume": 32400
      },
      {
        "date": "2026-06-05",
        "close": 1071.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 1078.0,
        "volume": 9200
      },
      {
        "date": "2026-06-26",
        "close": 1102.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 1130.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 1134.0,
        "volume": 4200
      },
      {
        "date": "2026-07-17",
        "close": 1131.0,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 1144.0,
        "volume": 5800
      },
      {
        "date": "2026-07-31",
        "close": 1162.0,
        "volume": 15100
      },
      {
        "date": "2026-08-07",
        "close": 1161.0,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 1184.129407,
      "fair_value": 1062.384671,
      "market_activity": -20.03944,
      "market_dynamics": 0.062873,
      "relative_strength": -16.989963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.021052,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.012001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.052663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081655,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.016567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.032832
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.059388
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.105724
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.034768
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.245042
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.106325
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.008913
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036352
      }
    ]
  }
}