{
  "ticker": {
    "uuid": "461e5e74-fd70-4b83-a0ef-4528360582bc",
    "symbol": "FATE",
    "name": "Fate Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9214,
    "boundary_margin": 2.038854,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.247893,
    "volatility_stability": 1.3281,
    "risk_context": 0.0801,
    "current_regime": {
      "move": 0.917808,
      "interruption": -0.302817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 203.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.78,
        "direction_boundary": 29.03,
        "core_momentum": -0.904237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622434
      },
      {
        "date": "2023-08-25",
        "close": 2.63,
        "direction_boundary": 27.53,
        "core_momentum": -0.904468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609712
      },
      {
        "date": "2023-09-01",
        "close": 2.81,
        "direction_boundary": 26.72,
        "core_momentum": -0.894835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613368
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "direction_boundary": 28.1,
        "core_momentum": -0.911744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563512
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532638
      },
      {
        "date": "2023-09-22",
        "close": 2.11,
        "direction_boundary": 21.97,
        "core_momentum": -0.90396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532574
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "direction_boundary": 22.41,
        "core_momentum": -0.905399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519459
      },
      {
        "date": "2023-10-06",
        "close": 1.78,
        "direction_boundary": 21.47,
        "core_momentum": -0.917094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544012
      },
      {
        "date": "2023-10-13",
        "close": 1.7,
        "direction_boundary": 20.36,
        "core_momentum": -0.916503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533812
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "direction_boundary": 19.29,
        "core_momentum": -0.896319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599215
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "direction_boundary": 21.8,
        "core_momentum": -0.924312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632765
      },
      {
        "date": "2023-11-03",
        "close": 2.39,
        "direction_boundary": 19.84,
        "core_momentum": -0.879536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859659
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "direction_boundary": 22.96,
        "core_momentum": -0.910279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863415
      },
      {
        "date": "2023-11-17",
        "close": 2.43,
        "direction_boundary": 19.87,
        "core_momentum": -0.877705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9056
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "direction_boundary": 19.83,
        "core_momentum": -0.880988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901825
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "direction_boundary": 20.91,
        "core_momentum": -0.873266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921686
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "direction_boundary": 18.9,
        "core_momentum": -0.881481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94036
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "direction_boundary": 13.08,
        "core_momentum": -0.769113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02136
      },
      {
        "date": "2023-12-22",
        "close": 3.42,
        "direction_boundary": 11.01,
        "core_momentum": -0.689373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033769
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "direction_boundary": 10.09,
        "core_momentum": -0.629336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042198
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "direction_boundary": 4.24,
        "core_momentum": -0.110849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042359
      },
      {
        "date": "2024-01-12",
        "close": 4.55,
        "direction_boundary": 5.4,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077608
      },
      {
        "date": "2024-01-19",
        "close": 4.53,
        "direction_boundary": 5.47,
        "core_momentum": -0.171846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074461
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "direction_boundary": 5.92,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07118
      },
      {
        "date": "2024-02-02",
        "close": 6.52,
        "direction_boundary": 6.87,
        "core_momentum": -0.050946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162026
      },
      {
        "date": "2024-02-09",
        "close": 6.29,
        "direction_boundary": 6.22,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125675
      },
      {
        "date": "2024-02-16",
        "close": 7.56,
        "direction_boundary": 6.55,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128854
      },
      {
        "date": "2024-02-23",
        "close": 6.96,
        "direction_boundary": 5.79,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134005
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "direction_boundary": 6.11,
        "core_momentum": 0.266776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137389
      },
      {
        "date": "2024-03-08",
        "close": 8.12,
        "direction_boundary": 4.88,
        "core_momentum": 0.663934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112561
      },
      {
        "date": "2024-03-15",
        "close": 7.49,
        "direction_boundary": 5.54,
        "core_momentum": 0.351986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102221
      },
      {
        "date": "2024-03-22",
        "close": 6.61,
        "direction_boundary": 5.39,
        "core_momentum": 0.226345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121515
      },
      {
        "date": "2024-03-29",
        "close": 7.34,
        "direction_boundary": 5.7,
        "core_momentum": 0.287719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123102
      },
      {
        "date": "2024-04-05",
        "close": 6.92,
        "direction_boundary": 5.85,
        "core_momentum": 0.182906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088125
      },
      {
        "date": "2024-04-12",
        "close": 5.77,
        "direction_boundary": 6.01,
        "core_momentum": -0.039933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12818
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "direction_boundary": 6.22,
        "core_momentum": -0.229904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15994
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 6.07,
        "core_momentum": -0.37397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176351
      },
      {
        "date": "2024-05-03",
        "close": 4.06,
        "direction_boundary": 5.68,
        "core_momentum": -0.285211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072348
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "direction_boundary": 4.97,
        "core_momentum": -0.179074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044747
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "direction_boundary": 4.98,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029419
      },
      {
        "date": "2024-05-24",
        "close": 3.52,
        "direction_boundary": 5.13,
        "core_momentum": -0.31384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041122
      },
      {
        "date": "2024-05-31",
        "close": 3.68,
        "direction_boundary": 5.25,
        "core_momentum": -0.299048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032
      },
      {
        "date": "2024-06-07",
        "close": 3.68,
        "direction_boundary": 4.87,
        "core_momentum": -0.244353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998927
      },
      {
        "date": "2024-06-14",
        "close": 3.61,
        "direction_boundary": 5.58,
        "core_momentum": -0.353047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914637
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "direction_boundary": 5.01,
        "core_momentum": -0.249501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900384
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "direction_boundary": 4.76,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911791
      },
      {
        "date": "2024-07-05",
        "close": 3.17,
        "direction_boundary": 4.77,
        "core_momentum": -0.33543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912456
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "direction_boundary": 4.73,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89097
      },
      {
        "date": "2024-07-19",
        "close": 4.27,
        "direction_boundary": 4.46,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924135
      },
      {
        "date": "2024-07-26",
        "close": 5.44,
        "direction_boundary": 4.21,
        "core_momentum": 0.292162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984428
      },
      {
        "date": "2024-08-02",
        "close": 4.63,
        "direction_boundary": 3.73,
        "core_momentum": 0.241287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871079
      },
      {
        "date": "2024-08-09",
        "close": 3.37,
        "direction_boundary": 3.09,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968015
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "direction_boundary": 2.78,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922172
      },
      {
        "date": "2024-08-23",
        "close": 3.84,
        "direction_boundary": 2.63,
        "core_momentum": 0.460076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942475
      },
      {
        "date": "2024-08-30",
        "close": 3.67,
        "direction_boundary": 2.81,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924211
      },
      {
        "date": "2024-09-06",
        "close": 3.39,
        "direction_boundary": 2.48,
        "core_momentum": 0.366935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91995
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "direction_boundary": 2.2,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95931
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "direction_boundary": 2.11,
        "core_momentum": 0.834123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948509
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "direction_boundary": 2.12,
        "core_momentum": 0.683962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934251
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 1.78,
        "core_momentum": 0.808989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939211
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "direction_boundary": 1.7,
        "core_momentum": 0.817647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913495
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "direction_boundary": 2.0,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88722
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "direction_boundary": 1.65,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87192
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "direction_boundary": 2.39,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869617
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "direction_boundary": 2.06,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869195
      },
      {
        "date": "2024-11-15",
        "close": 2.02,
        "direction_boundary": 2.43,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896886
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "direction_boundary": 2.36,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913203
      },
      {
        "date": "2024-11-29",
        "close": 3.17,
        "direction_boundary": 2.65,
        "core_momentum": 0.196226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.026634
      },
      {
        "date": "2024-12-06",
        "close": 2.65,
        "direction_boundary": 2.24,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054324
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "direction_boundary": 3.02,
        "core_momentum": -0.39404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165251
      },
      {
        "date": "2024-12-20",
        "close": 1.68,
        "direction_boundary": 3.42,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163918
      },
      {
        "date": "2024-12-27",
        "close": 1.61,
        "direction_boundary": 3.74,
        "core_momentum": -0.569519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15412
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "direction_boundary": 3.77,
        "core_momentum": -0.522546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169987
      },
      {
        "date": "2025-01-10",
        "close": 1.465,
        "direction_boundary": 4.55,
        "core_momentum": -0.678022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175573
      },
      {
        "date": "2025-01-17",
        "close": 1.27,
        "direction_boundary": 4.53,
        "core_momentum": -0.719647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147105
      },
      {
        "date": "2025-01-24",
        "close": 1.33,
        "direction_boundary": 4.56,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078565
      },
      {
        "date": "2025-01-31",
        "close": 1.3,
        "direction_boundary": 6.52,
        "core_momentum": -0.800613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068119
      },
      {
        "date": "2025-02-07",
        "close": 1.27,
        "direction_boundary": 6.29,
        "core_momentum": -0.798092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9955
      },
      {
        "date": "2025-02-14",
        "close": 1.42,
        "direction_boundary": 7.56,
        "core_momentum": -0.812169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015091
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "direction_boundary": 6.96,
        "core_momentum": -0.795977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991616
      },
      {
        "date": "2025-02-28",
        "close": 1.12,
        "direction_boundary": 7.74,
        "core_momentum": -0.855297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029379
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "direction_boundary": 8.12,
        "core_momentum": -0.875616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031489
      },
      {
        "date": "2025-03-14",
        "close": 0.9415,
        "direction_boundary": 7.49,
        "core_momentum": -0.874299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983074
      },
      {
        "date": "2025-03-21",
        "close": 0.9139,
        "direction_boundary": 6.61,
        "core_momentum": -0.86174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98344
      },
      {
        "date": "2025-03-28",
        "close": 0.8493,
        "direction_boundary": 7.34,
        "core_momentum": -0.884292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983115
      },
      {
        "date": "2025-04-04",
        "close": 0.7529,
        "direction_boundary": 6.92,
        "core_momentum": -0.891199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985093
      },
      {
        "date": "2025-04-11",
        "close": 1.06,
        "direction_boundary": 5.77,
        "core_momentum": -0.816291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129362
      },
      {
        "date": "2025-04-18",
        "close": 1.11,
        "direction_boundary": 4.79,
        "core_momentum": -0.768267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129634
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "direction_boundary": 3.8,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13374
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "direction_boundary": 4.06,
        "core_momentum": -0.67734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132601
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "direction_boundary": 4.08,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167816
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "direction_boundary": 3.9,
        "core_momentum": -0.725641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150623
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "direction_boundary": 3.52,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140604
      },
      {
        "date": "2025-05-30",
        "close": 1.21,
        "direction_boundary": 3.68,
        "core_momentum": -0.671196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028244
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "direction_boundary": 3.68,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095884
      },
      {
        "date": "2025-06-13",
        "close": 1.275,
        "direction_boundary": 3.61,
        "core_momentum": -0.646814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019533
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "direction_boundary": 3.76,
        "core_momentum": -0.683511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017467
      },
      {
        "date": "2025-06-27",
        "close": 1.04,
        "direction_boundary": 3.28,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030717
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "direction_boundary": 3.17,
        "core_momentum": -0.646688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022667
      },
      {
        "date": "2025-07-11",
        "close": 1.15,
        "direction_boundary": 3.61,
        "core_momentum": -0.68144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987541
      },
      {
        "date": "2025-07-18",
        "close": 1.13,
        "direction_boundary": 4.27,
        "core_momentum": -0.735363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968766
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "direction_boundary": 5.44,
        "core_momentum": -0.772059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975795
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "direction_boundary": 4.63,
        "core_momentum": -0.768898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996032
      },
      {
        "date": "2025-08-08",
        "close": 0.9214,
        "direction_boundary": 3.37,
        "core_momentum": -0.726588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015233
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "direction_boundary": 3.4,
        "core_momentum": -0.679412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031884
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "direction_boundary": 3.84,
        "core_momentum": -0.700521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03561
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "direction_boundary": 3.67,
        "core_momentum": -0.716621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991491
      },
      {
        "date": "2025-09-05",
        "close": 1.01,
        "direction_boundary": 3.39,
        "core_momentum": -0.702065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981741
      },
      {
        "date": "2025-09-12",
        "close": 0.9631,
        "direction_boundary": 4.02,
        "core_momentum": -0.760423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978996
      },
      {
        "date": "2025-09-19",
        "close": 0.9623,
        "direction_boundary": 3.87,
        "core_momentum": -0.751344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978007
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "direction_boundary": 3.57,
        "core_momentum": -0.719888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973065
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "direction_boundary": 3.22,
        "core_momentum": -0.624224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98754
      },
      {
        "date": "2025-10-10",
        "close": 1.635,
        "direction_boundary": 3.09,
        "core_momentum": -0.470874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961914
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "direction_boundary": 3.23,
        "core_momentum": -0.544892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975726
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "direction_boundary": 2.65,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969136
      },
      {
        "date": "2025-10-31",
        "close": 1.35,
        "direction_boundary": 2.43,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011721
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "direction_boundary": 2.42,
        "core_momentum": -0.557851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012475
      },
      {
        "date": "2025-11-14",
        "close": 0.964,
        "direction_boundary": 2.02,
        "core_momentum": -0.522772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021998
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "direction_boundary": 2.29,
        "core_momentum": -0.550218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019782
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "direction_boundary": 3.17,
        "core_momentum": -0.640379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028494
      },
      {
        "date": "2025-12-05",
        "close": 1.08,
        "direction_boundary": 2.65,
        "core_momentum": -0.592453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946534
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "direction_boundary": 1.83,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900982
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "direction_boundary": 1.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904662
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "direction_boundary": 1.61,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887669
      },
      {
        "date": "2026-01-02",
        "close": 0.9864,
        "direction_boundary": 1.8,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881036
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 1.465,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885008
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "direction_boundary": 1.27,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902433
      },
      {
        "date": "2026-01-23",
        "close": 1.21,
        "direction_boundary": 1.33,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89322
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "direction_boundary": 1.3,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868384
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 1.27,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84288
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 1.42,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820357
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "direction_boundary": 1.42,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844119
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "direction_boundary": 1.12,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829154
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 1.01,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84402
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 0.9415,
        "core_momentum": 0.242698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862334
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "direction_boundary": 0.9139,
        "core_momentum": 0.203633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867622
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "direction_boundary": 0.8493,
        "core_momentum": 0.377605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870004
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "direction_boundary": 0.7529,
        "core_momentum": 0.620401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830438
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 1.06,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709261
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "direction_boundary": 1.11,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715638
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "direction_boundary": 1.28,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697145
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "direction_boundary": 1.31,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668651
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 1.04,
        "core_momentum": 1.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82972
      },
      {
        "date": "2026-05-15",
        "close": 1.755,
        "direction_boundary": 1.07,
        "core_momentum": 0.640187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937806
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "direction_boundary": 1.16,
        "core_momentum": 0.939655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987332
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 1.21,
        "core_momentum": 1.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02253
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "direction_boundary": 1.6,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155754
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "direction_boundary": 1.275,
        "core_momentum": 0.615686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154616
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "direction_boundary": 1.19,
        "core_momentum": 0.756303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143108
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 1.04,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138458
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 1.12,
        "core_momentum": 1.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210284
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 1.15,
        "core_momentum": 1.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210198
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "direction_boundary": 1.13,
        "core_momentum": 1.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221378
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 1.24,
        "core_momentum": 0.943548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245339
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "direction_boundary": 1.07,
        "core_momentum": 1.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243889
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 0.9214,
        "core_momentum": 2.038854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.78,
        "volume": 11008937
      },
      {
        "date": "2023-08-25",
        "close": 2.63,
        "volume": 8605102
      },
      {
        "date": "2023-09-01",
        "close": 2.81,
        "volume": 9326756
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "volume": 9315888
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "volume": 29129946
      },
      {
        "date": "2023-09-22",
        "close": 2.11,
        "volume": 17887741
      },
      {
        "date": "2023-09-29",
        "close": 2.12,
        "volume": 7499020
      },
      {
        "date": "2023-10-06",
        "close": 1.78,
        "volume": 7839601
      },
      {
        "date": "2023-10-13",
        "close": 1.7,
        "volume": 5079574
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "volume": 10688251
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "volume": 6742955
      },
      {
        "date": "2023-11-03",
        "close": 2.39,
        "volume": 9577795
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "volume": 12550836
      },
      {
        "date": "2023-11-17",
        "close": 2.43,
        "volume": 9234188
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "volume": 4156866
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "volume": 9244593
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "volume": 4913896
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "volume": 11319545
      },
      {
        "date": "2023-12-22",
        "close": 3.42,
        "volume": 9598028
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "volume": 8682701
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "volume": 7725384
      },
      {
        "date": "2024-01-12",
        "close": 4.55,
        "volume": 16175455
      },
      {
        "date": "2024-01-19",
        "close": 4.53,
        "volume": 11055649
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "volume": 12743540
      },
      {
        "date": "2024-02-02",
        "close": 6.52,
        "volume": 27527541
      },
      {
        "date": "2024-02-09",
        "close": 6.29,
        "volume": 15891799
      },
      {
        "date": "2024-02-16",
        "close": 7.56,
        "volume": 11817965
      },
      {
        "date": "2024-02-23",
        "close": 6.96,
        "volume": 8414929
      },
      {
        "date": "2024-03-01",
        "close": 7.74,
        "volume": 13681497
      },
      {
        "date": "2024-03-08",
        "close": 8.12,
        "volume": 12098302
      },
      {
        "date": "2024-03-15",
        "close": 7.49,
        "volume": 19016408
      },
      {
        "date": "2024-03-22",
        "close": 6.61,
        "volume": 12676579
      },
      {
        "date": "2024-03-29",
        "close": 7.34,
        "volume": 9755549
      },
      {
        "date": "2024-04-05",
        "close": 6.92,
        "volume": 8756723
      },
      {
        "date": "2024-04-12",
        "close": 5.77,
        "volume": 9861699
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "volume": 12686925
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 14063605
      },
      {
        "date": "2024-05-03",
        "close": 4.06,
        "volume": 17562651
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "volume": 17491013
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "volume": 10128077
      },
      {
        "date": "2024-05-24",
        "close": 3.52,
        "volume": 9332846
      },
      {
        "date": "2024-05-31",
        "close": 3.68,
        "volume": 9744744
      },
      {
        "date": "2024-06-07",
        "close": 3.68,
        "volume": 10077274
      },
      {
        "date": "2024-06-14",
        "close": 3.61,
        "volume": 8207920
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "volume": 16756596
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "volume": 8607142
      },
      {
        "date": "2024-07-05",
        "close": 3.17,
        "volume": 4012285
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "volume": 7637346
      },
      {
        "date": "2024-07-19",
        "close": 4.27,
        "volume": 17055431
      },
      {
        "date": "2024-07-26",
        "close": 5.44,
        "volume": 10616503
      },
      {
        "date": "2024-08-02",
        "close": 4.63,
        "volume": 10641683
      },
      {
        "date": "2024-08-09",
        "close": 3.37,
        "volume": 11013224
      },
      {
        "date": "2024-08-16",
        "close": 3.4,
        "volume": 7437761
      },
      {
        "date": "2024-08-23",
        "close": 3.84,
        "volume": 8181841
      },
      {
        "date": "2024-08-30",
        "close": 3.67,
        "volume": 5349865
      },
      {
        "date": "2024-09-06",
        "close": 3.39,
        "volume": 3979363
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "volume": 4402165
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "volume": 6581920
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "volume": 4105620
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 5286153
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "volume": 7292750
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "volume": 4329387
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "volume": 6592812
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "volume": 8218965
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "volume": 8634193
      },
      {
        "date": "2024-11-15",
        "close": 2.02,
        "volume": 7630890
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "volume": 37559780
      },
      {
        "date": "2024-11-29",
        "close": 3.17,
        "volume": 24484096
      },
      {
        "date": "2024-12-06",
        "close": 2.65,
        "volume": 15196889
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "volume": 18020452
      },
      {
        "date": "2024-12-20",
        "close": 1.68,
        "volume": 26107183
      },
      {
        "date": "2024-12-27",
        "close": 1.61,
        "volume": 8038398
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "volume": 11512352
      },
      {
        "date": "2025-01-10",
        "close": 1.465,
        "volume": 10412256
      },
      {
        "date": "2025-01-17",
        "close": 1.27,
        "volume": 15721287
      },
      {
        "date": "2025-01-24",
        "close": 1.33,
        "volume": 5786454
      },
      {
        "date": "2025-01-31",
        "close": 1.3,
        "volume": 6269479
      },
      {
        "date": "2025-02-07",
        "close": 1.27,
        "volume": 5252377
      },
      {
        "date": "2025-02-14",
        "close": 1.42,
        "volume": 9298095
      },
      {
        "date": "2025-02-21",
        "close": 1.42,
        "volume": 19473461
      },
      {
        "date": "2025-02-28",
        "close": 1.12,
        "volume": 19516454
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "volume": 15331173
      },
      {
        "date": "2025-03-14",
        "close": 0.9415,
        "volume": 9930024
      },
      {
        "date": "2025-03-21",
        "close": 0.9139,
        "volume": 5331840
      },
      {
        "date": "2025-03-28",
        "close": 0.8493,
        "volume": 6642412
      },
      {
        "date": "2025-04-04",
        "close": 0.7529,
        "volume": 14165259
      },
      {
        "date": "2025-04-11",
        "close": 1.06,
        "volume": 11369487
      },
      {
        "date": "2025-04-18",
        "close": 1.11,
        "volume": 9423441
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "volume": 14374522
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "volume": 7052903
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "volume": 10967377
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "volume": 9607560
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "volume": 7899346
      },
      {
        "date": "2025-05-30",
        "close": 1.21,
        "volume": 5909250
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "volume": 10987237
      },
      {
        "date": "2025-06-13",
        "close": 1.275,
        "volume": 14995016
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "volume": 6866667
      },
      {
        "date": "2025-06-27",
        "close": 1.04,
        "volume": 9187031
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "volume": 7365397
      },
      {
        "date": "2025-07-11",
        "close": 1.15,
        "volume": 6317207
      },
      {
        "date": "2025-07-18",
        "close": 1.13,
        "volume": 5162768
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "volume": 8849904
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "volume": 6746252
      },
      {
        "date": "2025-08-08",
        "close": 0.9214,
        "volume": 5706417
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "volume": 10584475
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "volume": 7423888
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "volume": 6119169
      },
      {
        "date": "2025-09-05",
        "close": 1.01,
        "volume": 5876445
      },
      {
        "date": "2025-09-12",
        "close": 0.9631,
        "volume": 7406211
      },
      {
        "date": "2025-09-19",
        "close": 0.9623,
        "volume": 6522630
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "volume": 6987806
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "volume": 23243037
      },
      {
        "date": "2025-10-10",
        "close": 1.635,
        "volume": 21925864
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "volume": 10205692
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "volume": 8403605
      },
      {
        "date": "2025-10-31",
        "close": 1.35,
        "volume": 14796964
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "volume": 11207876
      },
      {
        "date": "2025-11-14",
        "close": 0.964,
        "volume": 8969708
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "volume": 6555308
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "volume": 3382479
      },
      {
        "date": "2025-12-05",
        "close": 1.08,
        "volume": 5592335
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "volume": 6011044
      },
      {
        "date": "2025-12-19",
        "close": 1.05,
        "volume": 8623620
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "volume": 6581480
      },
      {
        "date": "2026-01-02",
        "close": 0.9864,
        "volume": 4096407
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 8928517
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "volume": 11085267
      },
      {
        "date": "2026-01-23",
        "close": 1.21,
        "volume": 7478369
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "volume": 7560665
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 8572355
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 6408881
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "volume": 6679093
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "volume": 11756505
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 7377370
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 6892443
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "volume": 8594949
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "volume": 7137594
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "volume": 3729519
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 5990024
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "volume": 8544838
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "volume": 5204069
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "volume": 8878707
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 32477285
      },
      {
        "date": "2026-05-15",
        "close": 1.755,
        "volume": 16792207
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "volume": 22063644
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 24756127
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "volume": 25382145
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "volume": 11761178
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "volume": 10513226
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 39363774
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 24246449
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 17300524
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "volume": 16745518
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 6781034
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "volume": 6648906
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 17323802
      }
    ],
    "sharemaestro_context": {
      "trend": 1.810833,
      "fair_value": 2.469326,
      "market_activity": 65.922501,
      "market_dynamics": 0.528422,
      "relative_strength": 64.312494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.107759,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.038674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.351351,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.185562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.369504,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.577315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.384472
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.875857
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.100159
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.259965
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.555147
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.133663
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.164038
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.31694
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.917808
      }
    ]
  }
}