{
  "ticker": {
    "uuid": "461f72da-e220-4583-91a9-e743b12fa7b0",
    "symbol": "295000",
    "name": "KB RISE KTB 10Y Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51735.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55746.480469,
    "boundary_margin": -0.071959,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.069446,
    "volatility_stability": 1.2965,
    "risk_context": 1.44,
    "current_regime": {
      "move": -0.035965,
      "interruption": 0.024578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49243.882813,
        "direction_boundary": 50754.035156,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066264
      },
      {
        "date": "2023-08-25",
        "close": 49238.914063,
        "direction_boundary": 49576.710938,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065362
      },
      {
        "date": "2023-09-01",
        "close": 49894.636719,
        "direction_boundary": 49065.046875,
        "core_momentum": 0.016908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063937
      },
      {
        "date": "2023-09-08",
        "close": 49447.554688,
        "direction_boundary": 49452.519531,
        "core_momentum": -0.0001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06247
      },
      {
        "date": "2023-09-15",
        "close": 49308.460938,
        "direction_boundary": 49035.242188,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057464
      },
      {
        "date": "2023-09-22",
        "close": 48896.148438,
        "direction_boundary": 47768.503906,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052383
      },
      {
        "date": "2023-09-29",
        "close": 48950.792969,
        "direction_boundary": 47798.308594,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051877
      },
      {
        "date": "2023-10-06",
        "close": 48235.457031,
        "direction_boundary": 47430.707031,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054456
      },
      {
        "date": "2023-10-13",
        "close": 48449.066406,
        "direction_boundary": 47520.121094,
        "core_momentum": 0.019548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054976
      },
      {
        "date": "2023-10-20",
        "close": 47917.53125,
        "direction_boundary": 45801.332031,
        "core_momentum": 0.046204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05619
      },
      {
        "date": "2023-10-27",
        "close": 48091.398438,
        "direction_boundary": 47679.085938,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056766
      },
      {
        "date": "2023-11-03",
        "close": 48801.765625,
        "direction_boundary": 47713.859375,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06038
      },
      {
        "date": "2023-11-10",
        "close": 49373.039063,
        "direction_boundary": 48806.734375,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063055
      },
      {
        "date": "2023-11-17",
        "close": 50073.472656,
        "direction_boundary": 49109.757813,
        "core_momentum": 0.019624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064887
      },
      {
        "date": "2023-11-24",
        "close": 50152.953125,
        "direction_boundary": 49939.347656,
        "core_momentum": 0.004277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06033
      },
      {
        "date": "2023-12-01",
        "close": 50545.394531,
        "direction_boundary": 50118.179688,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058582
      },
      {
        "date": "2023-12-08",
        "close": 51141.507813,
        "direction_boundary": 50500.6875,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059544
      },
      {
        "date": "2023-12-15",
        "close": 51832.003906,
        "direction_boundary": 50838.484375,
        "core_momentum": 0.019543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061256
      },
      {
        "date": "2023-12-22",
        "close": 52095.289063,
        "direction_boundary": 49974.121094,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061388
      },
      {
        "date": "2023-12-29",
        "close": 52577.144531,
        "direction_boundary": 49233.945313,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062123
      },
      {
        "date": "2024-01-05",
        "close": 51851.875,
        "direction_boundary": 49924.445313,
        "core_momentum": 0.038607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065224
      },
      {
        "date": "2024-01-12",
        "close": 52154.898438,
        "direction_boundary": 51136.539063,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065039
      },
      {
        "date": "2024-01-19",
        "close": 51643.234375,
        "direction_boundary": 51235.890625,
        "core_momentum": 0.00795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066867
      },
      {
        "date": "2024-01-26",
        "close": 51777.359375,
        "direction_boundary": 51240.859375,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066183
      },
      {
        "date": "2024-02-02",
        "close": 52279.089844,
        "direction_boundary": 51757.492188,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064707
      },
      {
        "date": "2024-02-09",
        "close": 51807.167969,
        "direction_boundary": 50833.515625,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066541
      },
      {
        "date": "2024-02-16",
        "close": 51474.335938,
        "direction_boundary": 49790.320313,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066616
      },
      {
        "date": "2024-02-23",
        "close": 51618.398438,
        "direction_boundary": 50147.984375,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06658
      },
      {
        "date": "2024-03-01",
        "close": 51514.078125,
        "direction_boundary": 49323.363281,
        "core_momentum": 0.044415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064683
      },
      {
        "date": "2024-03-08",
        "close": 52095.289063,
        "direction_boundary": 49979.085938,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064365
      },
      {
        "date": "2024-03-15",
        "close": 51812.132813,
        "direction_boundary": 50818.613281,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064861
      },
      {
        "date": "2024-03-22",
        "close": 51876.714844,
        "direction_boundary": 51658.136719,
        "core_momentum": 0.004231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063154
      },
      {
        "date": "2024-03-29",
        "close": 51876.714844,
        "direction_boundary": 51250.792969,
        "core_momentum": 0.012213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063214
      },
      {
        "date": "2024-04-05",
        "close": 51807.167969,
        "direction_boundary": 51384.921875,
        "core_momentum": 0.008217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058591
      },
      {
        "date": "2024-04-12",
        "close": 51350.148438,
        "direction_boundary": 51479.304688,
        "core_momentum": -0.002509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060689
      },
      {
        "date": "2024-04-19",
        "close": 51285.566406,
        "direction_boundary": 51225.957031,
        "core_momentum": 0.001164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057864
      },
      {
        "date": "2024-04-26",
        "close": 50714.292969,
        "direction_boundary": 51211.054688,
        "core_momentum": -0.0097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060917
      },
      {
        "date": "2024-05-03",
        "close": 51136.539063,
        "direction_boundary": 51538.917969,
        "core_momentum": -0.007807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058884
      },
      {
        "date": "2024-05-10",
        "close": 51484.273438,
        "direction_boundary": 51663.105469,
        "core_momentum": -0.003462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057632
      },
      {
        "date": "2024-05-17",
        "close": 51871.746094,
        "direction_boundary": 51042.15625,
        "core_momentum": 0.016253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055463
      },
      {
        "date": "2024-05-24",
        "close": 51578.65625,
        "direction_boundary": 50162.890625,
        "core_momentum": 0.028223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056308
      },
      {
        "date": "2024-05-31",
        "close": 51345.179688,
        "direction_boundary": 50808.679688,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055962
      },
      {
        "date": "2024-06-07",
        "close": 52264.1875,
        "direction_boundary": 50376.496094,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058898
      },
      {
        "date": "2024-06-14",
        "close": 52492.695313,
        "direction_boundary": 50063.535156,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056313
      },
      {
        "date": "2024-06-21",
        "close": 52741.078125,
        "direction_boundary": 50023.796875,
        "core_momentum": 0.05432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056259
      },
      {
        "date": "2024-06-28",
        "close": 52726.175781,
        "direction_boundary": 49954.25,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054834
      },
      {
        "date": "2024-07-05",
        "close": 52969.585938,
        "direction_boundary": 49695.933594,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051273
      },
      {
        "date": "2024-07-12",
        "close": 53178.226563,
        "direction_boundary": 50048.632813,
        "core_momentum": 0.062531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050969
      },
      {
        "date": "2024-07-19",
        "close": 53347.125,
        "direction_boundary": 50222.5,
        "core_momentum": 0.062216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048699
      },
      {
        "date": "2024-07-26",
        "close": 53535.894531,
        "direction_boundary": 49939.347656,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048768
      },
      {
        "date": "2024-08-02",
        "close": 54176.714844,
        "direction_boundary": 49402.84375,
        "core_momentum": 0.096632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049634
      },
      {
        "date": "2024-08-09",
        "close": 53923.367188,
        "direction_boundary": 49546.90625,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04814
      },
      {
        "date": "2024-08-16",
        "close": 54127.039063,
        "direction_boundary": 49243.882813,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046818
      },
      {
        "date": "2024-08-23",
        "close": 54181.683594,
        "direction_boundary": 49238.914063,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046818
      },
      {
        "date": "2024-08-30",
        "close": 53679.953125,
        "direction_boundary": 49894.636719,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049061
      },
      {
        "date": "2024-09-06",
        "close": 54082.332031,
        "direction_boundary": 49447.554688,
        "core_momentum": 0.093731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047849
      },
      {
        "date": "2024-09-13",
        "close": 54300.90625,
        "direction_boundary": 49308.460938,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046916
      },
      {
        "date": "2024-09-20",
        "close": 54097.234375,
        "direction_boundary": 48896.148438,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047544
      },
      {
        "date": "2024-09-27",
        "close": 54236.328125,
        "direction_boundary": 48950.792969,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047503
      },
      {
        "date": "2024-10-04",
        "close": 54276.066406,
        "direction_boundary": 48235.457031,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047323
      },
      {
        "date": "2024-10-11",
        "close": 53987.945313,
        "direction_boundary": 48449.066406,
        "core_momentum": 0.114324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045965
      },
      {
        "date": "2024-10-18",
        "close": 53799.175781,
        "direction_boundary": 47917.53125,
        "core_momentum": 0.122745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04638
      },
      {
        "date": "2024-10-25",
        "close": 53878.660156,
        "direction_boundary": 48091.398438,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042412
      },
      {
        "date": "2024-11-01",
        "close": 53853.820313,
        "direction_boundary": 48801.765625,
        "core_momentum": 0.103522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041681
      },
      {
        "date": "2024-11-08",
        "close": 53888.59375,
        "direction_boundary": 49373.039063,
        "core_momentum": 0.091458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041137
      },
      {
        "date": "2024-11-15",
        "close": 53784.273438,
        "direction_boundary": 50073.472656,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04058
      },
      {
        "date": "2024-11-22",
        "close": 54544.316406,
        "direction_boundary": 50152.953125,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042858
      },
      {
        "date": "2024-11-29",
        "close": 55329.199219,
        "direction_boundary": 50545.394531,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044885
      },
      {
        "date": "2024-12-06",
        "close": 55448.421875,
        "direction_boundary": 51141.507813,
        "core_momentum": 0.084216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039434
      },
      {
        "date": "2024-12-13",
        "close": 55224.878906,
        "direction_boundary": 51832.003906,
        "core_momentum": 0.065459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040257
      },
      {
        "date": "2024-12-20",
        "close": 54504.578125,
        "direction_boundary": 52095.289063,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045118
      },
      {
        "date": "2024-12-27",
        "close": 54196.585938,
        "direction_boundary": 52577.144531,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046095
      },
      {
        "date": "2025-01-03",
        "close": 54847.34375,
        "direction_boundary": 51851.875,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048291
      },
      {
        "date": "2025-01-10",
        "close": 54668.507813,
        "direction_boundary": 52154.898438,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04855
      },
      {
        "date": "2025-01-17",
        "close": 54926.824219,
        "direction_boundary": 51643.234375,
        "core_momentum": 0.063582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04873
      },
      {
        "date": "2025-01-24",
        "close": 54837.40625,
        "direction_boundary": 51777.359375,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048746
      },
      {
        "date": "2025-01-31",
        "close": 54877.148438,
        "direction_boundary": 52279.089844,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046105
      },
      {
        "date": "2025-02-07",
        "close": 55065.917969,
        "direction_boundary": 51807.167969,
        "core_momentum": 0.062902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045653
      },
      {
        "date": "2025-02-14",
        "close": 54961.597656,
        "direction_boundary": 51474.335938,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045594
      },
      {
        "date": "2025-02-21",
        "close": 54996.371094,
        "direction_boundary": 51618.398438,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04559
      },
      {
        "date": "2025-02-28",
        "close": 55637.191406,
        "direction_boundary": 51514.078125,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045741
      },
      {
        "date": "2025-03-07",
        "close": 55349.070313,
        "direction_boundary": 52095.289063,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045739
      },
      {
        "date": "2025-03-14",
        "close": 55219.914063,
        "direction_boundary": 51812.132813,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045716
      },
      {
        "date": "2025-03-21",
        "close": 55239.78125,
        "direction_boundary": 51876.714844,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045278
      },
      {
        "date": "2025-03-28",
        "close": 55105.65625,
        "direction_boundary": 51876.714844,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045418
      },
      {
        "date": "2025-04-04",
        "close": 55875.636719,
        "direction_boundary": 51807.167969,
        "core_momentum": 0.078531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049004
      },
      {
        "date": "2025-04-11",
        "close": 55865.703125,
        "direction_boundary": 51350.148438,
        "core_momentum": 0.087937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048164
      },
      {
        "date": "2025-04-18",
        "close": 56248.207031,
        "direction_boundary": 51285.566406,
        "core_momentum": 0.096765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048227
      },
      {
        "date": "2025-04-25",
        "close": 56521.425781,
        "direction_boundary": 50714.292969,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04842
      },
      {
        "date": "2025-05-02",
        "close": 56466.78125,
        "direction_boundary": 51136.539063,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048473
      },
      {
        "date": "2025-05-09",
        "close": 56084.277344,
        "direction_boundary": 51484.273438,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049912
      },
      {
        "date": "2025-05-16",
        "close": 56064.40625,
        "direction_boundary": 51871.746094,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04974
      },
      {
        "date": "2025-05-23",
        "close": 55622.289063,
        "direction_boundary": 51578.65625,
        "core_momentum": 0.078397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048049
      },
      {
        "date": "2025-05-30",
        "close": 55552.742188,
        "direction_boundary": 51345.179688,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043952
      },
      {
        "date": "2025-06-06",
        "close": 55070.882813,
        "direction_boundary": 52264.1875,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045519
      },
      {
        "date": "2025-06-13",
        "close": 55180.171875,
        "direction_boundary": 52492.695313,
        "core_momentum": 0.051197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045285
      },
      {
        "date": "2025-06-20",
        "close": 55165.269531,
        "direction_boundary": 52741.078125,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041171
      },
      {
        "date": "2025-06-27",
        "close": 55513.0,
        "direction_boundary": 52726.175781,
        "core_momentum": 0.052855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040947
      },
      {
        "date": "2025-07-04",
        "close": 55354.039063,
        "direction_boundary": 52969.585938,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038026
      },
      {
        "date": "2025-07-11",
        "close": 55388.8125,
        "direction_boundary": 53178.226563,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037666
      },
      {
        "date": "2025-07-18",
        "close": 55155.332031,
        "direction_boundary": 53347.125,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037708
      },
      {
        "date": "2025-07-25",
        "close": 55249.71875,
        "direction_boundary": 53535.894531,
        "core_momentum": 0.032013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037675
      },
      {
        "date": "2025-08-01",
        "close": 55398.746094,
        "direction_boundary": 54176.714844,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037819
      },
      {
        "date": "2025-08-08",
        "close": 55746.480469,
        "direction_boundary": 53923.367188,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038475
      },
      {
        "date": "2025-08-15",
        "close": 55686.867188,
        "direction_boundary": 54127.039063,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03839
      },
      {
        "date": "2025-08-22",
        "close": 55453.390625,
        "direction_boundary": 54181.683594,
        "core_momentum": 0.023471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038939
      },
      {
        "date": "2025-08-29",
        "close": 55721.640625,
        "direction_boundary": 53679.953125,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036049
      },
      {
        "date": "2025-09-05",
        "close": 55552.742188,
        "direction_boundary": 54082.332031,
        "core_momentum": 0.027188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035541
      },
      {
        "date": "2025-09-12",
        "close": 55806.089844,
        "direction_boundary": 54300.90625,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035862
      },
      {
        "date": "2025-09-19",
        "close": 55845.832031,
        "direction_boundary": 54097.234375,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035865
      },
      {
        "date": "2025-09-26",
        "close": 55224.878906,
        "direction_boundary": 54236.328125,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039158
      },
      {
        "date": "2025-10-03",
        "close": 55150.367188,
        "direction_boundary": 54276.066406,
        "core_momentum": 0.016108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03375
      },
      {
        "date": "2025-10-10",
        "close": 55180.171875,
        "direction_boundary": 53987.945313,
        "core_momentum": 0.022083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033779
      },
      {
        "date": "2025-10-17",
        "close": 55577.578125,
        "direction_boundary": 53799.175781,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033935
      },
      {
        "date": "2025-10-24",
        "close": 55493.128906,
        "direction_boundary": 53878.660156,
        "core_momentum": 0.029965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033081
      },
      {
        "date": "2025-10-31",
        "close": 54812.570313,
        "direction_boundary": 53853.820313,
        "core_momentum": 0.017803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03681
      },
      {
        "date": "2025-11-07",
        "close": 54077.363281,
        "direction_boundary": 53888.59375,
        "core_momentum": 0.003503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039914
      },
      {
        "date": "2025-11-14",
        "close": 53665.050781,
        "direction_boundary": 53784.273438,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040804
      },
      {
        "date": "2025-11-21",
        "close": 54012.785156,
        "direction_boundary": 54544.316406,
        "core_momentum": -0.009745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041278
      },
      {
        "date": "2025-11-28",
        "close": 53640.214844,
        "direction_boundary": 55329.199219,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042054
      },
      {
        "date": "2025-12-05",
        "close": 53590.539063,
        "direction_boundary": 55448.421875,
        "core_momentum": -0.033507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040691
      },
      {
        "date": "2025-12-12",
        "close": 53310.0,
        "direction_boundary": 55224.878906,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040849
      },
      {
        "date": "2025-12-19",
        "close": 53545.0,
        "direction_boundary": 54504.578125,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041597
      },
      {
        "date": "2025-12-26",
        "close": 53575.0,
        "direction_boundary": 54196.585938,
        "core_momentum": -0.011469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040288
      },
      {
        "date": "2026-01-02",
        "close": 53580.0,
        "direction_boundary": 54847.34375,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040277
      },
      {
        "date": "2026-01-09",
        "close": 53560.0,
        "direction_boundary": 54668.507813,
        "core_momentum": -0.020277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040207
      },
      {
        "date": "2026-01-16",
        "close": 53170.0,
        "direction_boundary": 54926.824219,
        "core_momentum": -0.031985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040879
      },
      {
        "date": "2026-01-23",
        "close": 52725.0,
        "direction_boundary": 54837.40625,
        "core_momentum": -0.038521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041733
      },
      {
        "date": "2026-01-30",
        "close": 52810.0,
        "direction_boundary": 54877.148438,
        "core_momentum": -0.037669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041526
      },
      {
        "date": "2026-02-06",
        "close": 52485.0,
        "direction_boundary": 55065.917969,
        "core_momentum": -0.04687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040236
      },
      {
        "date": "2026-02-13",
        "close": 53160.0,
        "direction_boundary": 54961.597656,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045353
      },
      {
        "date": "2026-02-20",
        "close": 53350.0,
        "direction_boundary": 54996.371094,
        "core_momentum": -0.029936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045803
      },
      {
        "date": "2026-02-27",
        "close": 53775.0,
        "direction_boundary": 55637.191406,
        "core_momentum": -0.03347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046851
      },
      {
        "date": "2026-03-06",
        "close": 53030.0,
        "direction_boundary": 55349.070313,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04997
      },
      {
        "date": "2026-03-13",
        "close": 52820.0,
        "direction_boundary": 55219.914063,
        "core_momentum": -0.043461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049199
      },
      {
        "date": "2026-03-20",
        "close": 52755.0,
        "direction_boundary": 55239.78125,
        "core_momentum": -0.044982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04905
      },
      {
        "date": "2026-03-27",
        "close": 52045.0,
        "direction_boundary": 55105.65625,
        "core_momentum": -0.055542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050018
      },
      {
        "date": "2026-04-03",
        "close": 52800.0,
        "direction_boundary": 55875.636719,
        "core_momentum": -0.055044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055115
      },
      {
        "date": "2026-04-10",
        "close": 53145.0,
        "direction_boundary": 55865.703125,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056207
      },
      {
        "date": "2026-04-17",
        "close": 53050.0,
        "direction_boundary": 56248.207031,
        "core_momentum": -0.056859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054814
      },
      {
        "date": "2026-04-24",
        "close": 52630.0,
        "direction_boundary": 56521.425781,
        "core_momentum": -0.068849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055472
      },
      {
        "date": "2026-05-01",
        "close": 52170.0,
        "direction_boundary": 56466.78125,
        "core_momentum": -0.076094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054358
      },
      {
        "date": "2026-05-08",
        "close": 52340.0,
        "direction_boundary": 56084.277344,
        "core_momentum": -0.066762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052125
      },
      {
        "date": "2026-05-15",
        "close": 51155.0,
        "direction_boundary": 56064.40625,
        "core_momentum": -0.087567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059618
      },
      {
        "date": "2026-05-22",
        "close": 51495.0,
        "direction_boundary": 55622.289063,
        "core_momentum": -0.074202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059664
      },
      {
        "date": "2026-05-29",
        "close": 51795.0,
        "direction_boundary": 55552.742188,
        "core_momentum": -0.067643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060104
      },
      {
        "date": "2026-06-05",
        "close": 51180.0,
        "direction_boundary": 55070.882813,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061867
      },
      {
        "date": "2026-06-12",
        "close": 51435.0,
        "direction_boundary": 55180.171875,
        "core_momentum": -0.067872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062339
      },
      {
        "date": "2026-06-19",
        "close": 51555.0,
        "direction_boundary": 55165.269531,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06202
      },
      {
        "date": "2026-06-26",
        "close": 51880.0,
        "direction_boundary": 55513.0,
        "core_momentum": -0.065444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062895
      },
      {
        "date": "2026-07-03",
        "close": 51530.0,
        "direction_boundary": 55354.039063,
        "core_momentum": -0.069083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063323
      },
      {
        "date": "2026-07-10",
        "close": 51540.0,
        "direction_boundary": 55388.8125,
        "core_momentum": -0.069487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063348
      },
      {
        "date": "2026-07-17",
        "close": 51235.0,
        "direction_boundary": 55155.332031,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063123
      },
      {
        "date": "2026-07-24",
        "close": 50585.0,
        "direction_boundary": 55249.71875,
        "core_momentum": -0.08443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064366
      },
      {
        "date": "2026-07-31",
        "close": 51460.0,
        "direction_boundary": 55398.746094,
        "core_momentum": -0.071098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069329
      },
      {
        "date": "2026-08-07",
        "close": 51735.0,
        "direction_boundary": 55746.480469,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49243.882813,
        "volume": 860
      },
      {
        "date": "2023-08-25",
        "close": 49238.914063,
        "volume": 1333
      },
      {
        "date": "2023-09-01",
        "close": 49894.636719,
        "volume": 921
      },
      {
        "date": "2023-09-08",
        "close": 49447.554688,
        "volume": 562
      },
      {
        "date": "2023-09-15",
        "close": 49308.460938,
        "volume": 382
      },
      {
        "date": "2023-09-22",
        "close": 48896.148438,
        "volume": 519
      },
      {
        "date": "2023-09-29",
        "close": 48950.792969,
        "volume": 265
      },
      {
        "date": "2023-10-06",
        "close": 48235.457031,
        "volume": 480
      },
      {
        "date": "2023-10-13",
        "close": 48449.066406,
        "volume": 155
      },
      {
        "date": "2023-10-20",
        "close": 47917.53125,
        "volume": 1001
      },
      {
        "date": "2023-10-27",
        "close": 48091.398438,
        "volume": 3281
      },
      {
        "date": "2023-11-03",
        "close": 48801.765625,
        "volume": 1004
      },
      {
        "date": "2023-11-10",
        "close": 49373.039063,
        "volume": 6591
      },
      {
        "date": "2023-11-17",
        "close": 50073.472656,
        "volume": 2163
      },
      {
        "date": "2023-11-24",
        "close": 50152.953125,
        "volume": 653
      },
      {
        "date": "2023-12-01",
        "close": 50545.394531,
        "volume": 1363
      },
      {
        "date": "2023-12-08",
        "close": 51141.507813,
        "volume": 894
      },
      {
        "date": "2023-12-15",
        "close": 51832.003906,
        "volume": 1355
      },
      {
        "date": "2023-12-22",
        "close": 52095.289063,
        "volume": 3321
      },
      {
        "date": "2023-12-29",
        "close": 52577.144531,
        "volume": 1234
      },
      {
        "date": "2024-01-05",
        "close": 51851.875,
        "volume": 3295
      },
      {
        "date": "2024-01-12",
        "close": 52154.898438,
        "volume": 786
      },
      {
        "date": "2024-01-19",
        "close": 51643.234375,
        "volume": 4684
      },
      {
        "date": "2024-01-26",
        "close": 51777.359375,
        "volume": 716
      },
      {
        "date": "2024-02-02",
        "close": 52279.089844,
        "volume": 793
      },
      {
        "date": "2024-02-09",
        "close": 51807.167969,
        "volume": 1255
      },
      {
        "date": "2024-02-16",
        "close": 51474.335938,
        "volume": 7177
      },
      {
        "date": "2024-02-23",
        "close": 51618.398438,
        "volume": 3984
      },
      {
        "date": "2024-03-01",
        "close": 51514.078125,
        "volume": 1063
      },
      {
        "date": "2024-03-08",
        "close": 52095.289063,
        "volume": 296
      },
      {
        "date": "2024-03-15",
        "close": 51812.132813,
        "volume": 1194
      },
      {
        "date": "2024-03-22",
        "close": 51876.714844,
        "volume": 412
      },
      {
        "date": "2024-03-29",
        "close": 51876.714844,
        "volume": 1236
      },
      {
        "date": "2024-04-05",
        "close": 51807.167969,
        "volume": 1310
      },
      {
        "date": "2024-04-12",
        "close": 51350.148438,
        "volume": 957
      },
      {
        "date": "2024-04-19",
        "close": 51285.566406,
        "volume": 2957
      },
      {
        "date": "2024-04-26",
        "close": 50714.292969,
        "volume": 926
      },
      {
        "date": "2024-05-03",
        "close": 51136.539063,
        "volume": 228
      },
      {
        "date": "2024-05-10",
        "close": 51484.273438,
        "volume": 939
      },
      {
        "date": "2024-05-17",
        "close": 51871.746094,
        "volume": 4126
      },
      {
        "date": "2024-05-24",
        "close": 51578.65625,
        "volume": 819
      },
      {
        "date": "2024-05-31",
        "close": 51345.179688,
        "volume": 223
      },
      {
        "date": "2024-06-07",
        "close": 52264.1875,
        "volume": 1054
      },
      {
        "date": "2024-06-14",
        "close": 52492.695313,
        "volume": 821
      },
      {
        "date": "2024-06-21",
        "close": 52741.078125,
        "volume": 678
      },
      {
        "date": "2024-06-28",
        "close": 52726.175781,
        "volume": 689
      },
      {
        "date": "2024-07-05",
        "close": 52969.585938,
        "volume": 466
      },
      {
        "date": "2024-07-12",
        "close": 53178.226563,
        "volume": 1791
      },
      {
        "date": "2024-07-19",
        "close": 53347.125,
        "volume": 2583
      },
      {
        "date": "2024-07-26",
        "close": 53535.894531,
        "volume": 1067
      },
      {
        "date": "2024-08-02",
        "close": 54176.714844,
        "volume": 879
      },
      {
        "date": "2024-08-09",
        "close": 53923.367188,
        "volume": 1296
      },
      {
        "date": "2024-08-16",
        "close": 54127.039063,
        "volume": 128
      },
      {
        "date": "2024-08-23",
        "close": 54181.683594,
        "volume": 1053
      },
      {
        "date": "2024-08-30",
        "close": 53679.953125,
        "volume": 154
      },
      {
        "date": "2024-09-06",
        "close": 54082.332031,
        "volume": 910
      },
      {
        "date": "2024-09-13",
        "close": 54300.90625,
        "volume": 138
      },
      {
        "date": "2024-09-20",
        "close": 54097.234375,
        "volume": 78
      },
      {
        "date": "2024-09-27",
        "close": 54236.328125,
        "volume": 227
      },
      {
        "date": "2024-10-04",
        "close": 54276.066406,
        "volume": 92
      },
      {
        "date": "2024-10-11",
        "close": 53987.945313,
        "volume": 1358
      },
      {
        "date": "2024-10-18",
        "close": 53799.175781,
        "volume": 4217
      },
      {
        "date": "2024-10-25",
        "close": 53878.660156,
        "volume": 140
      },
      {
        "date": "2024-11-01",
        "close": 53853.820313,
        "volume": 290
      },
      {
        "date": "2024-11-08",
        "close": 53888.59375,
        "volume": 1019
      },
      {
        "date": "2024-11-15",
        "close": 53784.273438,
        "volume": 652
      },
      {
        "date": "2024-11-22",
        "close": 54544.316406,
        "volume": 782
      },
      {
        "date": "2024-11-29",
        "close": 55329.199219,
        "volume": 1088
      },
      {
        "date": "2024-12-06",
        "close": 55448.421875,
        "volume": 504
      },
      {
        "date": "2024-12-13",
        "close": 55224.878906,
        "volume": 1111
      },
      {
        "date": "2024-12-20",
        "close": 54504.578125,
        "volume": 305
      },
      {
        "date": "2024-12-27",
        "close": 54196.585938,
        "volume": 597
      },
      {
        "date": "2025-01-03",
        "close": 54847.34375,
        "volume": 3593
      },
      {
        "date": "2025-01-10",
        "close": 54668.507813,
        "volume": 1651
      },
      {
        "date": "2025-01-17",
        "close": 54926.824219,
        "volume": 6473
      },
      {
        "date": "2025-01-24",
        "close": 54837.40625,
        "volume": 326
      },
      {
        "date": "2025-01-31",
        "close": 54877.148438,
        "volume": 377
      },
      {
        "date": "2025-02-07",
        "close": 55065.917969,
        "volume": 6877
      },
      {
        "date": "2025-02-14",
        "close": 54961.597656,
        "volume": 1536
      },
      {
        "date": "2025-02-21",
        "close": 54996.371094,
        "volume": 2161
      },
      {
        "date": "2025-02-28",
        "close": 55637.191406,
        "volume": 3504
      },
      {
        "date": "2025-03-07",
        "close": 55349.070313,
        "volume": 3314
      },
      {
        "date": "2025-03-14",
        "close": 55219.914063,
        "volume": 834
      },
      {
        "date": "2025-03-21",
        "close": 55239.78125,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 55105.65625,
        "volume": 940
      },
      {
        "date": "2025-04-04",
        "close": 55875.636719,
        "volume": 918
      },
      {
        "date": "2025-04-11",
        "close": 55865.703125,
        "volume": 1432
      },
      {
        "date": "2025-04-18",
        "close": 56248.207031,
        "volume": 3397
      },
      {
        "date": "2025-04-25",
        "close": 56521.425781,
        "volume": 1223
      },
      {
        "date": "2025-05-02",
        "close": 56466.78125,
        "volume": 550
      },
      {
        "date": "2025-05-09",
        "close": 56084.277344,
        "volume": 1592
      },
      {
        "date": "2025-05-16",
        "close": 56064.40625,
        "volume": 835
      },
      {
        "date": "2025-05-23",
        "close": 55622.289063,
        "volume": 789
      },
      {
        "date": "2025-05-30",
        "close": 55552.742188,
        "volume": 548
      },
      {
        "date": "2025-06-06",
        "close": 55070.882813,
        "volume": 1694
      },
      {
        "date": "2025-06-13",
        "close": 55180.171875,
        "volume": 3061
      },
      {
        "date": "2025-06-20",
        "close": 55165.269531,
        "volume": 1798
      },
      {
        "date": "2025-06-27",
        "close": 55513.0,
        "volume": 649
      },
      {
        "date": "2025-07-04",
        "close": 55354.039063,
        "volume": 467
      },
      {
        "date": "2025-07-11",
        "close": 55388.8125,
        "volume": 1461
      },
      {
        "date": "2025-07-18",
        "close": 55155.332031,
        "volume": 93008
      },
      {
        "date": "2025-07-25",
        "close": 55249.71875,
        "volume": 180124
      },
      {
        "date": "2025-08-01",
        "close": 55398.746094,
        "volume": 1091
      },
      {
        "date": "2025-08-08",
        "close": 55746.480469,
        "volume": 1131
      },
      {
        "date": "2025-08-15",
        "close": 55686.867188,
        "volume": 2398
      },
      {
        "date": "2025-08-22",
        "close": 55453.390625,
        "volume": 268700
      },
      {
        "date": "2025-08-29",
        "close": 55721.640625,
        "volume": 1417
      },
      {
        "date": "2025-09-05",
        "close": 55552.742188,
        "volume": 831
      },
      {
        "date": "2025-09-12",
        "close": 55806.089844,
        "volume": 957
      },
      {
        "date": "2025-09-19",
        "close": 55845.832031,
        "volume": 1489
      },
      {
        "date": "2025-09-26",
        "close": 55224.878906,
        "volume": 2865
      },
      {
        "date": "2025-10-03",
        "close": 55150.367188,
        "volume": 1198
      },
      {
        "date": "2025-10-10",
        "close": 55180.171875,
        "volume": 1559
      },
      {
        "date": "2025-10-17",
        "close": 55577.578125,
        "volume": 5884
      },
      {
        "date": "2025-10-24",
        "close": 55493.128906,
        "volume": 2997
      },
      {
        "date": "2025-10-31",
        "close": 54812.570313,
        "volume": 5880
      },
      {
        "date": "2025-11-07",
        "close": 54077.363281,
        "volume": 5057
      },
      {
        "date": "2025-11-14",
        "close": 53665.050781,
        "volume": 95799
      },
      {
        "date": "2025-11-21",
        "close": 54012.785156,
        "volume": 2746
      },
      {
        "date": "2025-11-28",
        "close": 53640.214844,
        "volume": 3109
      },
      {
        "date": "2025-12-05",
        "close": 53590.539063,
        "volume": 2133
      },
      {
        "date": "2025-12-12",
        "close": 53310.0,
        "volume": 2766
      },
      {
        "date": "2025-12-19",
        "close": 53545.0,
        "volume": 1649
      },
      {
        "date": "2025-12-26",
        "close": 53575.0,
        "volume": 4527
      },
      {
        "date": "2026-01-02",
        "close": 53580.0,
        "volume": 2204
      },
      {
        "date": "2026-01-09",
        "close": 53560.0,
        "volume": 6480
      },
      {
        "date": "2026-01-16",
        "close": 53170.0,
        "volume": 8518
      },
      {
        "date": "2026-01-23",
        "close": 52725.0,
        "volume": 11808
      },
      {
        "date": "2026-01-30",
        "close": 52810.0,
        "volume": 8258
      },
      {
        "date": "2026-02-06",
        "close": 52485.0,
        "volume": 100157
      },
      {
        "date": "2026-02-13",
        "close": 53160.0,
        "volume": 1247
      },
      {
        "date": "2026-02-20",
        "close": 53350.0,
        "volume": 83
      },
      {
        "date": "2026-02-27",
        "close": 53775.0,
        "volume": 267
      },
      {
        "date": "2026-03-06",
        "close": 53030.0,
        "volume": 268
      },
      {
        "date": "2026-03-13",
        "close": 52820.0,
        "volume": 637
      },
      {
        "date": "2026-03-20",
        "close": 52755.0,
        "volume": 1721
      },
      {
        "date": "2026-03-27",
        "close": 52045.0,
        "volume": 235
      },
      {
        "date": "2026-04-03",
        "close": 52800.0,
        "volume": 117
      },
      {
        "date": "2026-04-10",
        "close": 53145.0,
        "volume": 632
      },
      {
        "date": "2026-04-17",
        "close": 53050.0,
        "volume": 236
      },
      {
        "date": "2026-04-24",
        "close": 52630.0,
        "volume": 3178
      },
      {
        "date": "2026-05-01",
        "close": 52170.0,
        "volume": 120
      },
      {
        "date": "2026-05-08",
        "close": 52340.0,
        "volume": 639
      },
      {
        "date": "2026-05-15",
        "close": 51155.0,
        "volume": 7257
      },
      {
        "date": "2026-05-22",
        "close": 51495.0,
        "volume": 351
      },
      {
        "date": "2026-05-29",
        "close": 51795.0,
        "volume": 301
      },
      {
        "date": "2026-06-05",
        "close": 51180.0,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 51435.0,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 51555.0,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 51880.0,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 51530.0,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 51540.0,
        "volume": 315
      },
      {
        "date": "2026-07-17",
        "close": 51235.0,
        "volume": 325
      },
      {
        "date": "2026-07-24",
        "close": 50585.0,
        "volume": 145
      },
      {
        "date": "2026-07-31",
        "close": 51460.0,
        "volume": 501
      },
      {
        "date": "2026-08-07",
        "close": 51735.0,
        "volume": 96
      }
    ],
    "sharemaestro_context": {
      "trend": 52228.0,
      "fair_value": 53138.180639,
      "market_activity": -35.53076,
      "market_dynamics": -0.319523,
      "relative_strength": -24.416957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004337,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": -0.003562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017217,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.013494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006671
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.016817
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.009196
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.050675
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.015183
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.042521
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.035965
      }
    ]
  }
}