{
  "ticker": {
    "uuid": "46220d58-a7ce-4eb3-9df7-4c646c6b4a10",
    "symbol": "MGY",
    "name": "Magnolia Oil & Gas Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.927651,
    "boundary_margin": 0.093876,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322747,
    "volatility_stability": 1.0525,
    "risk_context": 0.3098,
    "current_regime": {
      "move": -0.00507,
      "interruption": -0.220504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.226,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.458752,
        "direction_boundary": 21.845999,
        "core_momentum": -0.017726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329989
      },
      {
        "date": "2023-08-25",
        "close": 21.055639,
        "direction_boundary": 22.709913,
        "core_momentum": -0.072844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327879
      },
      {
        "date": "2023-09-01",
        "close": 21.87124,
        "direction_boundary": 21.303755,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323322
      },
      {
        "date": "2023-09-08",
        "close": 22.133733,
        "direction_boundary": 21.303755,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281065
      },
      {
        "date": "2023-09-15",
        "close": 21.599373,
        "direction_boundary": 20.862607,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269637
      },
      {
        "date": "2023-09-22",
        "close": 20.85877,
        "direction_boundary": 17.434523,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267756
      },
      {
        "date": "2023-09-29",
        "close": 21.477502,
        "direction_boundary": 18.206531,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259087
      },
      {
        "date": "2023-10-06",
        "close": 20.446282,
        "direction_boundary": 21.138325,
        "core_momentum": -0.032739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267162
      },
      {
        "date": "2023-10-13",
        "close": 22.039985,
        "direction_boundary": 20.200886,
        "core_momentum": 0.091041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281212
      },
      {
        "date": "2023-10-20",
        "close": 21.693121,
        "direction_boundary": 22.884534,
        "core_momentum": -0.052062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252337
      },
      {
        "date": "2023-10-27",
        "close": 20.577528,
        "direction_boundary": 22.893725,
        "core_momentum": -0.101172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263619
      },
      {
        "date": "2023-11-03",
        "close": 21.421253,
        "direction_boundary": 24.263121,
        "core_momentum": -0.117127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251349
      },
      {
        "date": "2023-11-10",
        "close": 20.030755,
        "direction_boundary": 24.982711,
        "core_momentum": -0.198215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270061
      },
      {
        "date": "2023-11-17",
        "close": 20.436083,
        "direction_boundary": 24.272346,
        "core_momentum": -0.158051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26983
      },
      {
        "date": "2023-11-24",
        "close": 20.398378,
        "direction_boundary": 23.884874,
        "core_momentum": -0.145971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269893
      },
      {
        "date": "2023-12-01",
        "close": 20.64346,
        "direction_boundary": 23.774168,
        "core_momentum": -0.131685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26876
      },
      {
        "date": "2023-12-08",
        "close": 19.729115,
        "direction_boundary": 20.434529,
        "core_momentum": -0.034521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2765
      },
      {
        "date": "2023-12-15",
        "close": 20.275837,
        "direction_boundary": 21.135669,
        "core_momentum": -0.040682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278894
      },
      {
        "date": "2023-12-22",
        "close": 20.502066,
        "direction_boundary": 22.205829,
        "core_momentum": -0.076726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267634
      },
      {
        "date": "2023-12-29",
        "close": 20.06846,
        "direction_boundary": 21.633847,
        "core_momentum": -0.072358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25681
      },
      {
        "date": "2024-01-05",
        "close": 19.823377,
        "direction_boundary": 20.508333,
        "core_momentum": -0.033399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255246
      },
      {
        "date": "2024-01-12",
        "close": 19.229524,
        "direction_boundary": 21.95674,
        "core_momentum": -0.124209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250938
      },
      {
        "date": "2024-01-19",
        "close": 18.484852,
        "direction_boundary": 21.975191,
        "core_momentum": -0.158831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252887
      },
      {
        "date": "2024-01-26",
        "close": 19.757394,
        "direction_boundary": 21.744553,
        "core_momentum": -0.091387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262258
      },
      {
        "date": "2024-02-02",
        "close": 18.833622,
        "direction_boundary": 21.310954,
        "core_momentum": -0.116247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262853
      },
      {
        "date": "2024-02-09",
        "close": 19.172967,
        "direction_boundary": 21.727317,
        "core_momentum": -0.117564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264748
      },
      {
        "date": "2024-02-16",
        "close": 20.313828,
        "direction_boundary": 19.687194,
        "core_momentum": 0.03183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278067
      },
      {
        "date": "2024-02-23",
        "close": 20.712139,
        "direction_boundary": 20.41051,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2024-03-01",
        "close": 21.812234,
        "direction_boundary": 21.551125,
        "core_momentum": 0.012116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282939
      },
      {
        "date": "2024-03-08",
        "close": 22.381249,
        "direction_boundary": 19.297715,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2024-03-15",
        "close": 22.627822,
        "direction_boundary": 18.212741,
        "core_momentum": 0.242417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2828
      },
      {
        "date": "2024-03-22",
        "close": 23.490828,
        "direction_boundary": 19.158616,
        "core_momentum": 0.226123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281821
      },
      {
        "date": "2024-03-29",
        "close": 24.60989,
        "direction_boundary": 20.289957,
        "core_momentum": 0.21291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2024-04-05",
        "close": 25.586699,
        "direction_boundary": 20.707255,
        "core_momentum": 0.235639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278301
      },
      {
        "date": "2024-04-12",
        "close": 25.302192,
        "direction_boundary": 21.597491,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262369
      },
      {
        "date": "2024-04-19",
        "close": 24.296932,
        "direction_boundary": 19.7892,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268512
      },
      {
        "date": "2024-04-26",
        "close": 24.97975,
        "direction_boundary": 19.585187,
        "core_momentum": 0.275441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257211
      },
      {
        "date": "2024-05-03",
        "close": 23.813269,
        "direction_boundary": 18.388933,
        "core_momentum": 0.294978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263687
      },
      {
        "date": "2024-05-10",
        "close": 24.666792,
        "direction_boundary": 18.162565,
        "core_momentum": 0.358112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246029
      },
      {
        "date": "2024-05-17",
        "close": 24.285543,
        "direction_boundary": 18.56369,
        "core_momentum": 0.308228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2024-05-24",
        "close": 23.742264,
        "direction_boundary": 18.56369,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250582
      },
      {
        "date": "2024-05-31",
        "close": 24.73351,
        "direction_boundary": 18.992801,
        "core_momentum": 0.302257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255169
      },
      {
        "date": "2024-06-07",
        "close": 23.113203,
        "direction_boundary": 19.253998,
        "core_momentum": 0.200437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266033
      },
      {
        "date": "2024-06-14",
        "close": 22.722423,
        "direction_boundary": 19.337955,
        "core_momentum": 0.175017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2024-06-21",
        "close": 23.71367,
        "direction_boundary": 18.339807,
        "core_momentum": 0.293016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271219
      },
      {
        "date": "2024-06-28",
        "close": 24.152106,
        "direction_boundary": 19.496539,
        "core_momentum": 0.238789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2689
      },
      {
        "date": "2024-07-05",
        "close": 24.218824,
        "direction_boundary": 19.972292,
        "core_momentum": 0.212621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267534
      },
      {
        "date": "2024-07-12",
        "close": 25.04804,
        "direction_boundary": 19.095414,
        "core_momentum": 0.311731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264009
      },
      {
        "date": "2024-07-19",
        "close": 25.543664,
        "direction_boundary": 19.683109,
        "core_momentum": 0.297745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254317
      },
      {
        "date": "2024-07-26",
        "close": 25.353039,
        "direction_boundary": 20.606629,
        "core_momentum": 0.230334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243286
      },
      {
        "date": "2024-08-02",
        "close": 23.046485,
        "direction_boundary": 21.436865,
        "core_momentum": 0.075087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272851
      },
      {
        "date": "2024-08-09",
        "close": 23.284765,
        "direction_boundary": 21.318131,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272493
      },
      {
        "date": "2024-08-16",
        "close": 24.022595,
        "direction_boundary": 21.458752,
        "core_momentum": 0.119478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265062
      },
      {
        "date": "2024-08-23",
        "close": 24.252568,
        "direction_boundary": 21.055639,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264448
      },
      {
        "date": "2024-08-30",
        "close": 24.540034,
        "direction_boundary": 21.87124,
        "core_momentum": 0.122023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256323
      },
      {
        "date": "2024-09-06",
        "close": 22.585264,
        "direction_boundary": 22.133733,
        "core_momentum": 0.0204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281456
      },
      {
        "date": "2024-09-13",
        "close": 22.843984,
        "direction_boundary": 21.599373,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2024-09-20",
        "close": 24.91374,
        "direction_boundary": 20.85877,
        "core_momentum": 0.194401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302026
      },
      {
        "date": "2024-09-27",
        "close": 23.256018,
        "direction_boundary": 21.477502,
        "core_momentum": 0.082808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310468
      },
      {
        "date": "2024-10-04",
        "close": 25.728228,
        "direction_boundary": 20.446282,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337663
      },
      {
        "date": "2024-10-11",
        "close": 25.91029,
        "direction_boundary": 22.039985,
        "core_momentum": 0.175604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337379
      },
      {
        "date": "2024-10-18",
        "close": 25.028727,
        "direction_boundary": 21.693121,
        "core_momentum": 0.153763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33602
      },
      {
        "date": "2024-10-25",
        "close": 24.91374,
        "direction_boundary": 20.577528,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33389
      },
      {
        "date": "2024-11-01",
        "close": 23.95552,
        "direction_boundary": 21.421253,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331637
      },
      {
        "date": "2024-11-08",
        "close": 26.3894,
        "direction_boundary": 20.030755,
        "core_momentum": 0.317444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354798
      },
      {
        "date": "2024-11-15",
        "close": 25.850252,
        "direction_boundary": 20.436083,
        "core_momentum": 0.264932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355386
      },
      {
        "date": "2024-11-22",
        "close": 27.718017,
        "direction_boundary": 20.398378,
        "core_momentum": 0.358834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365328
      },
      {
        "date": "2024-11-29",
        "close": 26.707113,
        "direction_boundary": 20.64346,
        "core_momentum": 0.293732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366429
      },
      {
        "date": "2024-12-06",
        "close": 24.714189,
        "direction_boundary": 19.729115,
        "core_momentum": 0.252676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37044
      },
      {
        "date": "2024-12-13",
        "close": 24.396476,
        "direction_boundary": 20.275837,
        "core_momentum": 0.203229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370048
      },
      {
        "date": "2024-12-20",
        "close": 22.037701,
        "direction_boundary": 20.502066,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392356
      },
      {
        "date": "2024-12-27",
        "close": 22.12435,
        "direction_boundary": 20.06846,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391312
      },
      {
        "date": "2025-01-03",
        "close": 23.077487,
        "direction_boundary": 19.823377,
        "core_momentum": 0.164155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396333
      },
      {
        "date": "2025-01-10",
        "close": 23.953604,
        "direction_boundary": 19.229524,
        "core_momentum": 0.245668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397009
      },
      {
        "date": "2025-01-17",
        "close": 25.542167,
        "direction_boundary": 18.484852,
        "core_momentum": 0.381789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406507
      },
      {
        "date": "2025-01-24",
        "close": 24.415731,
        "direction_boundary": 19.757394,
        "core_momentum": 0.235777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411212
      },
      {
        "date": "2025-01-31",
        "close": 22.817541,
        "direction_boundary": 18.833622,
        "core_momentum": 0.211532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400207
      },
      {
        "date": "2025-02-07",
        "close": 21.941424,
        "direction_boundary": 19.172967,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403431
      },
      {
        "date": "2025-02-14",
        "close": 22.769402,
        "direction_boundary": 20.313828,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404481
      },
      {
        "date": "2025-02-21",
        "close": 23.292614,
        "direction_boundary": 20.712139,
        "core_momentum": 0.124588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405649
      },
      {
        "date": "2025-02-28",
        "close": 22.6822,
        "direction_boundary": 21.812234,
        "core_momentum": 0.039884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406611
      },
      {
        "date": "2025-03-07",
        "close": 22.527175,
        "direction_boundary": 22.381249,
        "core_momentum": 0.00652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390028
      },
      {
        "date": "2025-03-14",
        "close": 22.546553,
        "direction_boundary": 22.627822,
        "core_momentum": -0.003592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389681
      },
      {
        "date": "2025-03-21",
        "close": 24.339038,
        "direction_boundary": 23.490828,
        "core_momentum": 0.036108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385334
      },
      {
        "date": "2025-03-28",
        "close": 24.406862,
        "direction_boundary": 24.60989,
        "core_momentum": -0.00825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372663
      },
      {
        "date": "2025-04-04",
        "close": 20.444017,
        "direction_boundary": 25.586699,
        "core_momentum": -0.20099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421142
      },
      {
        "date": "2025-04-11",
        "close": 19.746401,
        "direction_boundary": 25.302192,
        "core_momentum": -0.219577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421972
      },
      {
        "date": "2025-04-18",
        "close": 20.434328,
        "direction_boundary": 24.296932,
        "core_momentum": -0.158975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42488
      },
      {
        "date": "2025-04-25",
        "close": 20.560286,
        "direction_boundary": 24.97975,
        "core_momentum": -0.176922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2025-05-02",
        "close": 20.62811,
        "direction_boundary": 23.813269,
        "core_momentum": -0.133756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423019
      },
      {
        "date": "2025-05-09",
        "close": 21.306347,
        "direction_boundary": 24.666792,
        "core_momentum": -0.136234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400638
      },
      {
        "date": "2025-05-16",
        "close": 22.079201,
        "direction_boundary": 24.285543,
        "core_momentum": -0.09085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40473
      },
      {
        "date": "2025-05-23",
        "close": 21.133228,
        "direction_boundary": 23.742264,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392634
      },
      {
        "date": "2025-05-30",
        "close": 20.967439,
        "direction_boundary": 24.73351,
        "core_momentum": -0.152266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390743
      },
      {
        "date": "2025-06-06",
        "close": 22.186476,
        "direction_boundary": 23.113203,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388132
      },
      {
        "date": "2025-06-13",
        "close": 23.620064,
        "direction_boundary": 22.722423,
        "core_momentum": 0.039505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398708
      },
      {
        "date": "2025-06-20",
        "close": 23.415266,
        "direction_boundary": 23.71367,
        "core_momentum": -0.012584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371804
      },
      {
        "date": "2025-06-27",
        "close": 22.37177,
        "direction_boundary": 24.152106,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377673
      },
      {
        "date": "2025-07-04",
        "close": 22.752109,
        "direction_boundary": 24.218824,
        "core_momentum": -0.060561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373686
      },
      {
        "date": "2025-07-11",
        "close": 23.229972,
        "direction_boundary": 25.04804,
        "core_momentum": -0.072583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371041
      },
      {
        "date": "2025-07-18",
        "close": 22.566816,
        "direction_boundary": 25.543664,
        "core_momentum": -0.11654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360549
      },
      {
        "date": "2025-07-25",
        "close": 23.151954,
        "direction_boundary": 25.353039,
        "core_momentum": -0.086817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35805
      },
      {
        "date": "2025-08-01",
        "close": 22.869137,
        "direction_boundary": 23.046485,
        "core_momentum": -0.007695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345765
      },
      {
        "date": "2025-08-08",
        "close": 22.927651,
        "direction_boundary": 23.284765,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341104
      },
      {
        "date": "2025-08-15",
        "close": 23.164614,
        "direction_boundary": 24.022595,
        "core_momentum": -0.035716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337558
      },
      {
        "date": "2025-08-22",
        "close": 23.802622,
        "direction_boundary": 24.252568,
        "core_momentum": -0.018553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338195
      },
      {
        "date": "2025-08-29",
        "close": 24.421,
        "direction_boundary": 24.540034,
        "core_momentum": -0.004851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337487
      },
      {
        "date": "2025-09-05",
        "close": 23.184245,
        "direction_boundary": 22.585264,
        "core_momentum": 0.026521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345777
      },
      {
        "date": "2025-09-12",
        "close": 23.360924,
        "direction_boundary": 22.843984,
        "core_momentum": 0.022629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345893
      },
      {
        "date": "2025-09-19",
        "close": 23.576866,
        "direction_boundary": 24.91374,
        "core_momentum": -0.05366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328825
      },
      {
        "date": "2025-09-26",
        "close": 24.793989,
        "direction_boundary": 23.256018,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336506
      },
      {
        "date": "2025-10-03",
        "close": 23.203876,
        "direction_boundary": 25.728228,
        "core_momentum": -0.098116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240889
      },
      {
        "date": "2025-10-10",
        "close": 22.222325,
        "direction_boundary": 25.91029,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243953
      },
      {
        "date": "2025-10-17",
        "close": 22.389188,
        "direction_boundary": 25.028727,
        "core_momentum": -0.10546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240231
      },
      {
        "date": "2025-10-24",
        "close": 22.870149,
        "direction_boundary": 24.91374,
        "core_momentum": -0.082027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241472
      },
      {
        "date": "2025-10-31",
        "close": 22.045645,
        "direction_boundary": 23.95552,
        "core_momentum": -0.079726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248024
      },
      {
        "date": "2025-11-07",
        "close": 21.55487,
        "direction_boundary": 26.3894,
        "core_momentum": -0.1832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246507
      },
      {
        "date": "2025-11-14",
        "close": 22.727537,
        "direction_boundary": 25.850252,
        "core_momentum": -0.1208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252558
      },
      {
        "date": "2025-11-21",
        "close": 22.520025,
        "direction_boundary": 27.718017,
        "core_momentum": -0.187531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244688
      },
      {
        "date": "2025-11-28",
        "close": 22.865879,
        "direction_boundary": 26.707113,
        "core_momentum": -0.143828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244838
      },
      {
        "date": "2025-12-05",
        "close": 23.310548,
        "direction_boundary": 24.714189,
        "core_momentum": -0.056795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233859
      },
      {
        "date": "2025-12-12",
        "close": 22.520025,
        "direction_boundary": 24.396476,
        "core_momentum": -0.076915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2025-12-19",
        "close": 21.383648,
        "direction_boundary": 22.037701,
        "core_momentum": -0.029679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2025-12-26",
        "close": 21.452819,
        "direction_boundary": 22.12435,
        "core_momentum": -0.030353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224404
      },
      {
        "date": "2026-01-02",
        "close": 22.213697,
        "direction_boundary": 23.077487,
        "core_momentum": -0.03743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228713
      },
      {
        "date": "2026-01-09",
        "close": 22.006185,
        "direction_boundary": 23.953604,
        "core_momentum": -0.0813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226805
      },
      {
        "date": "2026-01-16",
        "close": 22.332276,
        "direction_boundary": 25.542167,
        "core_momentum": -0.12567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224527
      },
      {
        "date": "2026-01-23",
        "close": 23.814507,
        "direction_boundary": 24.415731,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239391
      },
      {
        "date": "2026-01-30",
        "close": 25.207803,
        "direction_boundary": 22.817541,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250607
      },
      {
        "date": "2026-02-06",
        "close": 26.670271,
        "direction_boundary": 21.941424,
        "core_momentum": 0.215521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261002
      },
      {
        "date": "2026-02-13",
        "close": 26.6266,
        "direction_boundary": 22.769402,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2026-02-20",
        "close": 26.954709,
        "direction_boundary": 23.292614,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259439
      },
      {
        "date": "2026-02-27",
        "close": 27.660642,
        "direction_boundary": 22.6822,
        "core_momentum": 0.219487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2026-03-06",
        "close": 29.052623,
        "direction_boundary": 22.527175,
        "core_momentum": 0.28967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253027
      },
      {
        "date": "2026-03-13",
        "close": 29.331019,
        "direction_boundary": 22.546553,
        "core_momentum": 0.300909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253025
      },
      {
        "date": "2026-03-20",
        "close": 30.583801,
        "direction_boundary": 24.339038,
        "core_momentum": 0.256574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2026-03-27",
        "close": 32.174636,
        "direction_boundary": 24.406862,
        "core_momentum": 0.318262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257269
      },
      {
        "date": "2026-04-03",
        "close": 30.862198,
        "direction_boundary": 20.444017,
        "core_momentum": 0.509596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2026-04-10",
        "close": 29.728728,
        "direction_boundary": 19.746401,
        "core_momentum": 0.505526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242161
      },
      {
        "date": "2026-04-17",
        "close": 27.461788,
        "direction_boundary": 20.434328,
        "core_momentum": 0.343905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2026-04-24",
        "close": 29.072508,
        "direction_boundary": 20.560286,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2026-05-01",
        "close": 29.917639,
        "direction_boundary": 20.62811,
        "core_momentum": 0.450334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2026-05-08",
        "close": 27.640757,
        "direction_boundary": 21.306347,
        "core_momentum": 0.297302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298207
      },
      {
        "date": "2026-05-15",
        "close": 29.56,
        "direction_boundary": 22.079201,
        "core_momentum": 0.338817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2026-05-22",
        "close": 29.24,
        "direction_boundary": 21.133228,
        "core_momentum": 0.383603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303164
      },
      {
        "date": "2026-05-29",
        "close": 27.36,
        "direction_boundary": 20.967439,
        "core_momentum": 0.30488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321007
      },
      {
        "date": "2026-06-05",
        "close": 27.51,
        "direction_boundary": 22.186476,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320514
      },
      {
        "date": "2026-06-12",
        "close": 27.62,
        "direction_boundary": 23.620064,
        "core_momentum": 0.169345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315096
      },
      {
        "date": "2026-06-19",
        "close": 26.41,
        "direction_boundary": 23.415266,
        "core_momentum": 0.127897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312593
      },
      {
        "date": "2026-06-26",
        "close": 26.78,
        "direction_boundary": 22.37177,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31261
      },
      {
        "date": "2026-07-03",
        "close": 25.2,
        "direction_boundary": 22.752109,
        "core_momentum": 0.10759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324425
      },
      {
        "date": "2026-07-10",
        "close": 25.79,
        "direction_boundary": 23.229972,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324706
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "direction_boundary": 22.566816,
        "core_momentum": 0.207968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331701
      },
      {
        "date": "2026-07-24",
        "close": 25.33,
        "direction_boundary": 23.151954,
        "core_momentum": 0.094076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339582
      },
      {
        "date": "2026-07-31",
        "close": 25.71,
        "direction_boundary": 22.869137,
        "core_momentum": 0.124223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330993
      },
      {
        "date": "2026-08-07",
        "close": 25.08,
        "direction_boundary": 22.927651,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.458752,
        "volume": 8672292
      },
      {
        "date": "2023-08-25",
        "close": 21.055639,
        "volume": 5906556
      },
      {
        "date": "2023-09-01",
        "close": 21.87124,
        "volume": 5936203
      },
      {
        "date": "2023-09-08",
        "close": 22.133733,
        "volume": 5556776
      },
      {
        "date": "2023-09-15",
        "close": 21.599373,
        "volume": 12076376
      },
      {
        "date": "2023-09-22",
        "close": 20.85877,
        "volume": 7906022
      },
      {
        "date": "2023-09-29",
        "close": 21.477502,
        "volume": 9634713
      },
      {
        "date": "2023-10-06",
        "close": 20.446282,
        "volume": 12009414
      },
      {
        "date": "2023-10-13",
        "close": 22.039985,
        "volume": 7928663
      },
      {
        "date": "2023-10-20",
        "close": 21.693121,
        "volume": 8293011
      },
      {
        "date": "2023-10-27",
        "close": 20.577528,
        "volume": 9109284
      },
      {
        "date": "2023-11-03",
        "close": 21.421253,
        "volume": 13539401
      },
      {
        "date": "2023-11-10",
        "close": 20.030755,
        "volume": 9833419
      },
      {
        "date": "2023-11-17",
        "close": 20.436083,
        "volume": 8401973
      },
      {
        "date": "2023-11-24",
        "close": 20.398378,
        "volume": 6318388
      },
      {
        "date": "2023-12-01",
        "close": 20.64346,
        "volume": 10649268
      },
      {
        "date": "2023-12-08",
        "close": 19.729115,
        "volume": 10381163
      },
      {
        "date": "2023-12-15",
        "close": 20.275837,
        "volume": 14068610
      },
      {
        "date": "2023-12-22",
        "close": 20.502066,
        "volume": 9034965
      },
      {
        "date": "2023-12-29",
        "close": 20.06846,
        "volume": 6516759
      },
      {
        "date": "2024-01-05",
        "close": 19.823377,
        "volume": 7667817
      },
      {
        "date": "2024-01-12",
        "close": 19.229524,
        "volume": 10227920
      },
      {
        "date": "2024-01-19",
        "close": 18.484852,
        "volume": 9421972
      },
      {
        "date": "2024-01-26",
        "close": 19.757394,
        "volume": 12276374
      },
      {
        "date": "2024-02-02",
        "close": 18.833622,
        "volume": 13539054
      },
      {
        "date": "2024-02-09",
        "close": 19.172967,
        "volume": 11825266
      },
      {
        "date": "2024-02-16",
        "close": 20.313828,
        "volume": 18983400
      },
      {
        "date": "2024-02-23",
        "close": 20.712139,
        "volume": 11006215
      },
      {
        "date": "2024-03-01",
        "close": 21.812234,
        "volume": 11887064
      },
      {
        "date": "2024-03-08",
        "close": 22.381249,
        "volume": 26707922
      },
      {
        "date": "2024-03-15",
        "close": 22.627822,
        "volume": 52658092
      },
      {
        "date": "2024-03-22",
        "close": 23.490828,
        "volume": 13684726
      },
      {
        "date": "2024-03-29",
        "close": 24.60989,
        "volume": 10287913
      },
      {
        "date": "2024-04-05",
        "close": 25.586699,
        "volume": 12692045
      },
      {
        "date": "2024-04-12",
        "close": 25.302192,
        "volume": 10870281
      },
      {
        "date": "2024-04-19",
        "close": 24.296932,
        "volume": 12588443
      },
      {
        "date": "2024-04-26",
        "close": 24.97975,
        "volume": 10146284
      },
      {
        "date": "2024-05-03",
        "close": 23.813269,
        "volume": 10911389
      },
      {
        "date": "2024-05-10",
        "close": 24.666792,
        "volume": 15057606
      },
      {
        "date": "2024-05-17",
        "close": 24.285543,
        "volume": 15800737
      },
      {
        "date": "2024-05-24",
        "close": 23.742264,
        "volume": 11161038
      },
      {
        "date": "2024-05-31",
        "close": 24.73351,
        "volume": 8258769
      },
      {
        "date": "2024-06-07",
        "close": 23.113203,
        "volume": 10438362
      },
      {
        "date": "2024-06-14",
        "close": 22.722423,
        "volume": 8534296
      },
      {
        "date": "2024-06-21",
        "close": 23.71367,
        "volume": 12669685
      },
      {
        "date": "2024-06-28",
        "close": 24.152106,
        "volume": 8685405
      },
      {
        "date": "2024-07-05",
        "close": 24.218824,
        "volume": 5838190
      },
      {
        "date": "2024-07-12",
        "close": 25.04804,
        "volume": 7156761
      },
      {
        "date": "2024-07-19",
        "close": 25.543664,
        "volume": 10338558
      },
      {
        "date": "2024-07-26",
        "close": 25.353039,
        "volume": 13646016
      },
      {
        "date": "2024-08-02",
        "close": 23.046485,
        "volume": 14630609
      },
      {
        "date": "2024-08-09",
        "close": 23.284765,
        "volume": 14310072
      },
      {
        "date": "2024-08-16",
        "close": 24.022595,
        "volume": 7044099
      },
      {
        "date": "2024-08-23",
        "close": 24.252568,
        "volume": 7978474
      },
      {
        "date": "2024-08-30",
        "close": 24.540034,
        "volume": 7100066
      },
      {
        "date": "2024-09-06",
        "close": 22.585264,
        "volume": 7710192
      },
      {
        "date": "2024-09-13",
        "close": 22.843984,
        "volume": 8659103
      },
      {
        "date": "2024-09-20",
        "close": 24.91374,
        "volume": 11916033
      },
      {
        "date": "2024-09-27",
        "close": 23.256018,
        "volume": 17473037
      },
      {
        "date": "2024-10-04",
        "close": 25.728228,
        "volume": 10950465
      },
      {
        "date": "2024-10-11",
        "close": 25.91029,
        "volume": 9831792
      },
      {
        "date": "2024-10-18",
        "close": 25.028727,
        "volume": 9641353
      },
      {
        "date": "2024-10-25",
        "close": 24.91374,
        "volume": 8452198
      },
      {
        "date": "2024-11-01",
        "close": 23.95552,
        "volume": 8935434
      },
      {
        "date": "2024-11-08",
        "close": 26.3894,
        "volume": 8421100
      },
      {
        "date": "2024-11-15",
        "close": 25.850252,
        "volume": 6687925
      },
      {
        "date": "2024-11-22",
        "close": 27.718017,
        "volume": 7070068
      },
      {
        "date": "2024-11-29",
        "close": 26.707113,
        "volume": 6238169
      },
      {
        "date": "2024-12-06",
        "close": 24.714189,
        "volume": 7825674
      },
      {
        "date": "2024-12-13",
        "close": 24.396476,
        "volume": 10013048
      },
      {
        "date": "2024-12-20",
        "close": 22.037701,
        "volume": 16708809
      },
      {
        "date": "2024-12-27",
        "close": 22.12435,
        "volume": 4947319
      },
      {
        "date": "2025-01-03",
        "close": 23.077487,
        "volume": 6102146
      },
      {
        "date": "2025-01-10",
        "close": 23.953604,
        "volume": 8556133
      },
      {
        "date": "2025-01-17",
        "close": 25.542167,
        "volume": 9664699
      },
      {
        "date": "2025-01-24",
        "close": 24.415731,
        "volume": 7460009
      },
      {
        "date": "2025-01-31",
        "close": 22.817541,
        "volume": 7856649
      },
      {
        "date": "2025-02-07",
        "close": 21.941424,
        "volume": 9036660
      },
      {
        "date": "2025-02-14",
        "close": 22.769402,
        "volume": 8873377
      },
      {
        "date": "2025-02-21",
        "close": 23.292614,
        "volume": 12686433
      },
      {
        "date": "2025-02-28",
        "close": 22.6822,
        "volume": 12260850
      },
      {
        "date": "2025-03-07",
        "close": 22.527175,
        "volume": 14660922
      },
      {
        "date": "2025-03-14",
        "close": 22.546553,
        "volume": 15289262
      },
      {
        "date": "2025-03-21",
        "close": 24.339038,
        "volume": 40217461
      },
      {
        "date": "2025-03-28",
        "close": 24.406862,
        "volume": 11194719
      },
      {
        "date": "2025-04-04",
        "close": 20.444017,
        "volume": 14906303
      },
      {
        "date": "2025-04-11",
        "close": 19.746401,
        "volume": 21888964
      },
      {
        "date": "2025-04-18",
        "close": 20.434328,
        "volume": 8415635
      },
      {
        "date": "2025-04-25",
        "close": 20.560286,
        "volume": 12267418
      },
      {
        "date": "2025-05-02",
        "close": 20.62811,
        "volume": 15912175
      },
      {
        "date": "2025-05-09",
        "close": 21.306347,
        "volume": 12870952
      },
      {
        "date": "2025-05-16",
        "close": 22.079201,
        "volume": 12002138
      },
      {
        "date": "2025-05-23",
        "close": 21.133228,
        "volume": 8714285
      },
      {
        "date": "2025-05-30",
        "close": 20.967439,
        "volume": 7119374
      },
      {
        "date": "2025-06-06",
        "close": 22.186476,
        "volume": 8803732
      },
      {
        "date": "2025-06-13",
        "close": 23.620064,
        "volume": 14725172
      },
      {
        "date": "2025-06-20",
        "close": 23.415266,
        "volume": 12079695
      },
      {
        "date": "2025-06-27",
        "close": 22.37177,
        "volume": 18432821
      },
      {
        "date": "2025-07-04",
        "close": 22.752109,
        "volume": 10491934
      },
      {
        "date": "2025-07-11",
        "close": 23.229972,
        "volume": 13783326
      },
      {
        "date": "2025-07-18",
        "close": 22.566816,
        "volume": 12199289
      },
      {
        "date": "2025-07-25",
        "close": 23.151954,
        "volume": 9413508
      },
      {
        "date": "2025-08-01",
        "close": 22.869137,
        "volume": 16053430
      },
      {
        "date": "2025-08-08",
        "close": 22.927651,
        "volume": 15463280
      },
      {
        "date": "2025-08-15",
        "close": 23.164614,
        "volume": 8913966
      },
      {
        "date": "2025-08-22",
        "close": 23.802622,
        "volume": 7948308
      },
      {
        "date": "2025-08-29",
        "close": 24.421,
        "volume": 11770885
      },
      {
        "date": "2025-09-05",
        "close": 23.184245,
        "volume": 10338624
      },
      {
        "date": "2025-09-12",
        "close": 23.360924,
        "volume": 10206309
      },
      {
        "date": "2025-09-19",
        "close": 23.576866,
        "volume": 15542811
      },
      {
        "date": "2025-09-26",
        "close": 24.793989,
        "volume": 9591608
      },
      {
        "date": "2025-10-03",
        "close": 23.203876,
        "volume": 11512565
      },
      {
        "date": "2025-10-10",
        "close": 22.222325,
        "volume": 10197432
      },
      {
        "date": "2025-10-17",
        "close": 22.389188,
        "volume": 10190932
      },
      {
        "date": "2025-10-24",
        "close": 22.870149,
        "volume": 8746800
      },
      {
        "date": "2025-10-31",
        "close": 22.045645,
        "volume": 13234999
      },
      {
        "date": "2025-11-07",
        "close": 21.55487,
        "volume": 17695675
      },
      {
        "date": "2025-11-14",
        "close": 22.727537,
        "volume": 10464278
      },
      {
        "date": "2025-11-21",
        "close": 22.520025,
        "volume": 11415130
      },
      {
        "date": "2025-11-28",
        "close": 22.865879,
        "volume": 6540067
      },
      {
        "date": "2025-12-05",
        "close": 23.310548,
        "volume": 9381596
      },
      {
        "date": "2025-12-12",
        "close": 22.520025,
        "volume": 12649112
      },
      {
        "date": "2025-12-19",
        "close": 21.383648,
        "volume": 16953060
      },
      {
        "date": "2025-12-26",
        "close": 21.452819,
        "volume": 4744860
      },
      {
        "date": "2026-01-02",
        "close": 22.213697,
        "volume": 5532255
      },
      {
        "date": "2026-01-09",
        "close": 22.006185,
        "volume": 9926679
      },
      {
        "date": "2026-01-16",
        "close": 22.332276,
        "volume": 14545184
      },
      {
        "date": "2026-01-23",
        "close": 23.814507,
        "volume": 13165753
      },
      {
        "date": "2026-01-30",
        "close": 25.207803,
        "volume": 16369099
      },
      {
        "date": "2026-02-06",
        "close": 26.670271,
        "volume": 17371437
      },
      {
        "date": "2026-02-13",
        "close": 26.6266,
        "volume": 20001289
      },
      {
        "date": "2026-02-20",
        "close": 26.954709,
        "volume": 15495314
      },
      {
        "date": "2026-02-27",
        "close": 27.660642,
        "volume": 13017103
      },
      {
        "date": "2026-03-06",
        "close": 29.052623,
        "volume": 15255805
      },
      {
        "date": "2026-03-13",
        "close": 29.331019,
        "volume": 20637124
      },
      {
        "date": "2026-03-20",
        "close": 30.583801,
        "volume": 17892396
      },
      {
        "date": "2026-03-27",
        "close": 32.174636,
        "volume": 11398901
      },
      {
        "date": "2026-04-03",
        "close": 30.862198,
        "volume": 10093925
      },
      {
        "date": "2026-04-10",
        "close": 29.728728,
        "volume": 11710303
      },
      {
        "date": "2026-04-17",
        "close": 27.461788,
        "volume": 12562635
      },
      {
        "date": "2026-04-24",
        "close": 29.072508,
        "volume": 8148841
      },
      {
        "date": "2026-05-01",
        "close": 29.917639,
        "volume": 10077301
      },
      {
        "date": "2026-05-08",
        "close": 27.640757,
        "volume": 15776118
      },
      {
        "date": "2026-05-15",
        "close": 29.56,
        "volume": 11894879
      },
      {
        "date": "2026-05-22",
        "close": 29.24,
        "volume": 9475458
      },
      {
        "date": "2026-05-29",
        "close": 27.36,
        "volume": 8752593
      },
      {
        "date": "2026-06-05",
        "close": 27.51,
        "volume": 11154759
      },
      {
        "date": "2026-06-12",
        "close": 27.62,
        "volume": 9775697
      },
      {
        "date": "2026-06-19",
        "close": 26.41,
        "volume": 15425974
      },
      {
        "date": "2026-06-26",
        "close": 26.78,
        "volume": 22986954
      },
      {
        "date": "2026-07-03",
        "close": 25.2,
        "volume": 13827739
      },
      {
        "date": "2026-07-10",
        "close": 25.79,
        "volume": 9892662
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "volume": 8693039
      },
      {
        "date": "2026-07-24",
        "close": 25.33,
        "volume": 89105064
      },
      {
        "date": "2026-07-31",
        "close": 25.71,
        "volume": 24807723
      },
      {
        "date": "2026-08-07",
        "close": 25.08,
        "volume": 22083486
      }
    ],
    "sharemaestro_context": {
      "trend": 27.46475,
      "fair_value": 23.651885,
      "market_activity": -5.458069,
      "market_dynamics": -0.875043,
      "relative_strength": -12.305305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.056938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.047933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049486,
        "directional_follow_through": 1.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.027173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.116173
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.108958
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.090974
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.042952
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.007621
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.00507
      }
    ]
  }
}