{
  "ticker": {
    "uuid": "4623439d-15e2-4780-9bd5-7ad364842b09",
    "symbol": "QQCE-F",
    "name": "Invesco ESG NASDAQ 100 ETF Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.62228,
    "boundary_margin": 0.282298,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245529,
    "volatility_stability": 0.9502,
    "risk_context": 0.4073,
    "current_regime": {
      "move": 1.125255,
      "interruption": -0.155285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.713121,
        "direction_boundary": 15.940096,
        "core_momentum": 0.173965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182806
      },
      {
        "date": "2023-08-25",
        "close": 18.713121,
        "direction_boundary": 15.704384,
        "core_momentum": 0.191586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2023-09-01",
        "close": 18.713121,
        "direction_boundary": 14.633853,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17194
      },
      {
        "date": "2023-09-08",
        "close": 18.713121,
        "direction_boundary": 14.633853,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17194
      },
      {
        "date": "2023-09-15",
        "close": 18.426445,
        "direction_boundary": 14.633853,
        "core_momentum": 0.259166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2023-09-22",
        "close": 18.426445,
        "direction_boundary": 14.633853,
        "core_momentum": 0.259166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2023-09-29",
        "close": 17.634956,
        "direction_boundary": 13.16794,
        "core_momentum": 0.339234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184157
      },
      {
        "date": "2023-10-06",
        "close": 17.86257,
        "direction_boundary": 13.207307,
        "core_momentum": 0.352476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184399
      },
      {
        "date": "2023-10-13",
        "close": 18.456343,
        "direction_boundary": 12.64634,
        "core_momentum": 0.459422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188386
      },
      {
        "date": "2023-10-20",
        "close": 17.615166,
        "direction_boundary": 13.335247,
        "core_momentum": 0.320948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201955
      },
      {
        "date": "2023-10-27",
        "close": 17.446932,
        "direction_boundary": 13.335247,
        "core_momentum": 0.308332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199431
      },
      {
        "date": "2023-11-03",
        "close": 17.446932,
        "direction_boundary": 12.931746,
        "core_momentum": 0.349155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199431
      },
      {
        "date": "2023-11-10",
        "close": 17.446932,
        "direction_boundary": 12.931746,
        "core_momentum": 0.349155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199431
      },
      {
        "date": "2023-11-17",
        "close": 19.248035,
        "direction_boundary": 12.931746,
        "core_momentum": 0.488433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217595
      },
      {
        "date": "2023-11-24",
        "close": 19.396477,
        "direction_boundary": 14.34892,
        "core_momentum": 0.351773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2023-12-01",
        "close": 19.396477,
        "direction_boundary": 14.614643,
        "core_momentum": 0.327195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20521
      },
      {
        "date": "2023-12-08",
        "close": 19.198555,
        "direction_boundary": 14.614643,
        "core_momentum": 0.313652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2023-12-15",
        "close": 19.584505,
        "direction_boundary": 13.827322,
        "core_momentum": 0.416363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2023-12-22",
        "close": 20.287132,
        "direction_boundary": 13.827322,
        "core_momentum": 0.467177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2023-12-29",
        "close": 20.328396,
        "direction_boundary": 13.852365,
        "core_momentum": 0.467504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203178
      },
      {
        "date": "2024-01-05",
        "close": 20.328396,
        "direction_boundary": 13.418552,
        "core_momentum": 0.514947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201899
      },
      {
        "date": "2024-01-12",
        "close": 20.368057,
        "direction_boundary": 13.852365,
        "core_momentum": 0.470367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201832
      },
      {
        "date": "2024-01-19",
        "close": 20.387888,
        "direction_boundary": 13.76363,
        "core_momentum": 0.481287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2024-01-26",
        "close": 21.419182,
        "direction_boundary": 14.148142,
        "core_momentum": 0.513922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198485
      },
      {
        "date": "2024-02-02",
        "close": 21.151442,
        "direction_boundary": 15.203093,
        "core_momentum": 0.391259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2024-02-09",
        "close": 21.875332,
        "direction_boundary": 15.291826,
        "core_momentum": 0.430525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199598
      },
      {
        "date": "2024-02-16",
        "close": 21.647259,
        "direction_boundary": 15.291826,
        "core_momentum": 0.41561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200754
      },
      {
        "date": "2024-02-23",
        "close": 21.072113,
        "direction_boundary": 14.77914,
        "core_momentum": 0.425801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2024-03-01",
        "close": 21.825752,
        "direction_boundary": 14.67069,
        "core_momentum": 0.487711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20984
      },
      {
        "date": "2024-03-08",
        "close": 22.014162,
        "direction_boundary": 14.67069,
        "core_momentum": 0.500554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209694
      },
      {
        "date": "2024-03-15",
        "close": 21.944746,
        "direction_boundary": 15.173514,
        "core_momentum": 0.446253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2024-03-22",
        "close": 22.460394,
        "direction_boundary": 15.429856,
        "core_momentum": 0.455645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208828
      },
      {
        "date": "2024-03-29",
        "close": 22.243835,
        "direction_boundary": 15.718392,
        "core_momentum": 0.415147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2024-04-05",
        "close": 21.836876,
        "direction_boundary": 15.718392,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200512
      },
      {
        "date": "2024-04-12",
        "close": 21.836876,
        "direction_boundary": 15.807253,
        "core_momentum": 0.381447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2024-04-19",
        "close": 21.052731,
        "direction_boundary": 15.807253,
        "core_momentum": 0.33184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192481
      },
      {
        "date": "2024-04-26",
        "close": 21.052731,
        "direction_boundary": 15.461684,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191297
      },
      {
        "date": "2024-05-03",
        "close": 21.499399,
        "direction_boundary": 15.461684,
        "core_momentum": 0.390495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2024-05-10",
        "close": 22.06517,
        "direction_boundary": 15.461684,
        "core_momentum": 0.427087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193128
      },
      {
        "date": "2024-05-17",
        "close": 22.06517,
        "direction_boundary": 16.666235,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144226
      },
      {
        "date": "2024-05-24",
        "close": 22.650797,
        "direction_boundary": 16.666235,
        "core_momentum": 0.359083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2024-05-31",
        "close": 22.650797,
        "direction_boundary": 17.623953,
        "core_momentum": 0.285228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2024-06-07",
        "close": 23.196716,
        "direction_boundary": 17.367243,
        "core_momentum": 0.335659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2024-06-14",
        "close": 23.196716,
        "direction_boundary": 18.097872,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146349
      },
      {
        "date": "2024-06-21",
        "close": 23.196716,
        "direction_boundary": 18.097872,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140555
      },
      {
        "date": "2024-06-28",
        "close": 24.166426,
        "direction_boundary": 18.357243,
        "core_momentum": 0.316452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2024-07-05",
        "close": 24.166426,
        "direction_boundary": 18.129883,
        "core_momentum": 0.332961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2024-07-12",
        "close": 25.100491,
        "direction_boundary": 18.129883,
        "core_momentum": 0.384482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154902
      },
      {
        "date": "2024-07-19",
        "close": 23.957756,
        "direction_boundary": 19.177736,
        "core_momentum": 0.249248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172308
      },
      {
        "date": "2024-07-26",
        "close": 23.838512,
        "direction_boundary": 19.177736,
        "core_momentum": 0.243031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2024-08-02",
        "close": 23.311859,
        "direction_boundary": 18.713121,
        "core_momentum": 0.245749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2024-08-09",
        "close": 21.890888,
        "direction_boundary": 18.713121,
        "core_momentum": 0.169815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182208
      },
      {
        "date": "2024-08-16",
        "close": 23.460913,
        "direction_boundary": 18.713121,
        "core_momentum": 0.253715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2024-08-23",
        "close": 24.136618,
        "direction_boundary": 18.713121,
        "core_momentum": 0.289823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2024-08-30",
        "close": 23.699396,
        "direction_boundary": 18.713121,
        "core_momentum": 0.266459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201034
      },
      {
        "date": "2024-09-06",
        "close": 23.699396,
        "direction_boundary": 18.713121,
        "core_momentum": 0.266459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2024-09-13",
        "close": 22.98394,
        "direction_boundary": 18.426445,
        "core_momentum": 0.247334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206115
      },
      {
        "date": "2024-09-20",
        "close": 23.918005,
        "direction_boundary": 18.426445,
        "core_momentum": 0.298026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210805
      },
      {
        "date": "2024-09-27",
        "close": 24.23078,
        "direction_boundary": 17.634956,
        "core_momentum": 0.37402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210546
      },
      {
        "date": "2024-10-04",
        "close": 24.23078,
        "direction_boundary": 17.86257,
        "core_momentum": 0.356511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2024-10-11",
        "close": 24.568974,
        "direction_boundary": 18.456343,
        "core_momentum": 0.331194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208629
      },
      {
        "date": "2024-10-18",
        "close": 24.568974,
        "direction_boundary": 17.615166,
        "core_momentum": 0.394763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2024-10-25",
        "close": 24.568974,
        "direction_boundary": 17.446932,
        "core_momentum": 0.408212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2024-11-01",
        "close": 24.897224,
        "direction_boundary": 17.446932,
        "core_momentum": 0.427026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2024-11-08",
        "close": 25.026537,
        "direction_boundary": 17.446932,
        "core_momentum": 0.434438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197169
      },
      {
        "date": "2024-11-15",
        "close": 24.668442,
        "direction_boundary": 19.248035,
        "core_momentum": 0.281608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198882
      },
      {
        "date": "2024-11-22",
        "close": 25.06632,
        "direction_boundary": 19.396477,
        "core_momentum": 0.292313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2024-11-29",
        "close": 24.917116,
        "direction_boundary": 19.396477,
        "core_momentum": 0.284621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197541
      },
      {
        "date": "2024-12-06",
        "close": 25.334888,
        "direction_boundary": 19.198555,
        "core_momentum": 0.319625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2024-12-13",
        "close": 25.334888,
        "direction_boundary": 19.584505,
        "core_momentum": 0.293619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2024-12-20",
        "close": 26.439001,
        "direction_boundary": 20.287132,
        "core_momentum": 0.30324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2024-12-27",
        "close": 26.439001,
        "direction_boundary": 20.328396,
        "core_momentum": 0.300595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2025-01-03",
        "close": 25.439356,
        "direction_boundary": 20.328396,
        "core_momentum": 0.25142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2025-01-10",
        "close": 25.688272,
        "direction_boundary": 20.368057,
        "core_momentum": 0.261204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2025-01-17",
        "close": 25.688272,
        "direction_boundary": 20.387888,
        "core_momentum": 0.259977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187065
      },
      {
        "date": "2025-01-24",
        "close": 25.787842,
        "direction_boundary": 21.419182,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186742
      },
      {
        "date": "2025-01-31",
        "close": 25.787842,
        "direction_boundary": 21.151442,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2025-02-07",
        "close": 25.847584,
        "direction_boundary": 21.875332,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2025-02-14",
        "close": 25.847584,
        "direction_boundary": 21.647259,
        "core_momentum": 0.194035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2025-02-21",
        "close": 26.355373,
        "direction_boundary": 21.072113,
        "core_momentum": 0.250723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2025-02-28",
        "close": 25.170528,
        "direction_boundary": 21.825752,
        "core_momentum": 0.153249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2025-03-07",
        "close": 23.98568,
        "direction_boundary": 22.014162,
        "core_momentum": 0.089557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155565
      },
      {
        "date": "2025-03-14",
        "close": 22.940229,
        "direction_boundary": 21.944746,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162186
      },
      {
        "date": "2025-03-21",
        "close": 23.756678,
        "direction_boundary": 22.460394,
        "core_momentum": 0.057714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159916
      },
      {
        "date": "2025-03-28",
        "close": 23.021069,
        "direction_boundary": 22.243835,
        "core_momentum": 0.034942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164366
      },
      {
        "date": "2025-04-04",
        "close": 23.070898,
        "direction_boundary": 21.836876,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164445
      },
      {
        "date": "2025-04-11",
        "close": 22.333426,
        "direction_boundary": 21.836876,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168088
      },
      {
        "date": "2025-04-18",
        "close": 22.562641,
        "direction_boundary": 21.052731,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169127
      },
      {
        "date": "2025-04-25",
        "close": 23.200455,
        "direction_boundary": 21.052731,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174539
      },
      {
        "date": "2025-05-02",
        "close": 23.200455,
        "direction_boundary": 21.499399,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17315
      },
      {
        "date": "2025-05-09",
        "close": 23.858198,
        "direction_boundary": 22.06517,
        "core_momentum": 0.081261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178039
      },
      {
        "date": "2025-05-16",
        "close": 23.858198,
        "direction_boundary": 22.06517,
        "core_momentum": 0.081261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177123
      },
      {
        "date": "2025-05-23",
        "close": 24.984339,
        "direction_boundary": 22.650797,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187616
      },
      {
        "date": "2025-05-30",
        "close": 25.482628,
        "direction_boundary": 22.650797,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2025-06-06",
        "close": 25.62215,
        "direction_boundary": 23.196716,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-06-13",
        "close": 25.811501,
        "direction_boundary": 23.196716,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2025-06-20",
        "close": 25.841398,
        "direction_boundary": 23.196716,
        "core_momentum": 0.114011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178458
      },
      {
        "date": "2025-06-27",
        "close": 26.155876,
        "direction_boundary": 24.166426,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179364
      },
      {
        "date": "2025-07-04",
        "close": 26.155876,
        "direction_boundary": 24.166426,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2025-07-11",
        "close": 27.183357,
        "direction_boundary": 25.100491,
        "core_momentum": 0.082981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2025-07-18",
        "close": 27.183357,
        "direction_boundary": 23.957756,
        "core_momentum": 0.134637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2025-07-25",
        "close": 27.891621,
        "direction_boundary": 23.838512,
        "core_momentum": 0.170024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2025-08-01",
        "close": 27.332989,
        "direction_boundary": 23.311859,
        "core_momentum": 0.172493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183957
      },
      {
        "date": "2025-08-08",
        "close": 27.62228,
        "direction_boundary": 21.890888,
        "core_momentum": 0.261816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184316
      },
      {
        "date": "2025-08-15",
        "close": 28.609859,
        "direction_boundary": 23.460913,
        "core_momentum": 0.219469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2025-08-22",
        "close": 28.111084,
        "direction_boundary": 24.136618,
        "core_momentum": 0.164665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2025-08-29",
        "close": 28.4303,
        "direction_boundary": 23.699396,
        "core_momentum": 0.199621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2025-09-05",
        "close": 28.190886,
        "direction_boundary": 23.699396,
        "core_momentum": 0.189519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2025-09-12",
        "close": 28.589911,
        "direction_boundary": 22.98394,
        "core_momentum": 0.243908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2025-09-19",
        "close": 29.218369,
        "direction_boundary": 23.918005,
        "core_momentum": 0.221606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140665
      },
      {
        "date": "2025-09-26",
        "close": 29.407904,
        "direction_boundary": 24.23078,
        "core_momentum": 0.213659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2025-10-03",
        "close": 29.789488,
        "direction_boundary": 24.23078,
        "core_momentum": 0.229407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2025-10-10",
        "close": 30.029079,
        "direction_boundary": 24.568974,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2025-10-17",
        "close": 29.839401,
        "direction_boundary": 24.568974,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2025-10-24",
        "close": 29.839401,
        "direction_boundary": 24.568974,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113894
      },
      {
        "date": "2025-10-31",
        "close": 31.217066,
        "direction_boundary": 24.897224,
        "core_momentum": 0.253837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2025-11-07",
        "close": 30.088978,
        "direction_boundary": 25.026537,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2025-11-14",
        "close": 30.208775,
        "direction_boundary": 24.668442,
        "core_momentum": 0.224592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2025-11-21",
        "close": 29.100653,
        "direction_boundary": 25.06632,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140874
      },
      {
        "date": "2025-11-28",
        "close": 30.228743,
        "direction_boundary": 24.917116,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2025-12-05",
        "close": 30.727894,
        "direction_boundary": 25.334888,
        "core_momentum": 0.212869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2025-12-12",
        "close": 30.757843,
        "direction_boundary": 25.334888,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2025-12-19",
        "close": 30.368505,
        "direction_boundary": 26.439001,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149785
      },
      {
        "date": "2025-12-26",
        "close": 30.70793,
        "direction_boundary": 26.439001,
        "core_momentum": 0.161463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2026-01-02",
        "close": 30.266373,
        "direction_boundary": 25.439356,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152234
      },
      {
        "date": "2026-01-09",
        "close": 30.785967,
        "direction_boundary": 25.688272,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2026-01-16",
        "close": 30.516178,
        "direction_boundary": 25.688272,
        "core_momentum": 0.187942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2026-01-23",
        "close": 30.586123,
        "direction_boundary": 25.787842,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14357
      },
      {
        "date": "2026-01-30",
        "close": 31.185654,
        "direction_boundary": 25.787842,
        "core_momentum": 0.209316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140939
      },
      {
        "date": "2026-02-06",
        "close": 29.736786,
        "direction_boundary": 25.847584,
        "core_momentum": 0.150467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158391
      },
      {
        "date": "2026-02-13",
        "close": 29.127262,
        "direction_boundary": 25.847584,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154503
      },
      {
        "date": "2026-02-20",
        "close": 29.556927,
        "direction_boundary": 26.355373,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153338
      },
      {
        "date": "2026-02-27",
        "close": 29.407043,
        "direction_boundary": 25.170528,
        "core_momentum": 0.168313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15302
      },
      {
        "date": "2026-03-06",
        "close": 29.127262,
        "direction_boundary": 23.98568,
        "core_momentum": 0.21436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153168
      },
      {
        "date": "2026-03-13",
        "close": 29.027338,
        "direction_boundary": 22.940229,
        "core_momentum": 0.265346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152162
      },
      {
        "date": "2026-03-20",
        "close": 29.147245,
        "direction_boundary": 23.756678,
        "core_momentum": 0.226907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149195
      },
      {
        "date": "2026-03-27",
        "close": 27.348652,
        "direction_boundary": 23.021069,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17287
      },
      {
        "date": "2026-04-03",
        "close": 28.469999,
        "direction_boundary": 23.070898,
        "core_momentum": 0.234022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181738
      },
      {
        "date": "2026-04-10",
        "close": 28.629999,
        "direction_boundary": 22.333426,
        "core_momentum": 0.281935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18151
      },
      {
        "date": "2026-04-17",
        "close": 31.23,
        "direction_boundary": 22.562641,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219073
      },
      {
        "date": "2026-04-24",
        "close": 32.389999,
        "direction_boundary": 23.200455,
        "core_momentum": 0.396093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2026-05-01",
        "close": 32.060822,
        "direction_boundary": 23.200455,
        "core_momentum": 0.381905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216546
      },
      {
        "date": "2026-05-08",
        "close": 34.669998,
        "direction_boundary": 23.858198,
        "core_momentum": 0.453169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2026-05-15",
        "close": 34.719231,
        "direction_boundary": 23.858198,
        "core_momentum": 0.455233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2026-05-22",
        "close": 34.259502,
        "direction_boundary": 24.984339,
        "core_momentum": 0.371239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2026-05-29",
        "close": 35.938499,
        "direction_boundary": 25.482628,
        "core_momentum": 0.410314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2026-06-05",
        "close": 34.659264,
        "direction_boundary": 25.62215,
        "core_momentum": 0.352707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238068
      },
      {
        "date": "2026-06-12",
        "close": 35.059029,
        "direction_boundary": 25.811501,
        "core_momentum": 0.358272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23819
      },
      {
        "date": "2026-06-19",
        "close": 36.248314,
        "direction_boundary": 25.841398,
        "core_momentum": 0.402723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239883
      },
      {
        "date": "2026-06-26",
        "close": 34.769199,
        "direction_boundary": 26.155876,
        "core_momentum": 0.329307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2026-07-03",
        "close": 35.209999,
        "direction_boundary": 26.155876,
        "core_momentum": 0.34616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247618
      },
      {
        "date": "2026-07-10",
        "close": 35.610001,
        "direction_boundary": 27.183357,
        "core_momentum": 0.309993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2026-07-17",
        "close": 35.23,
        "direction_boundary": 27.183357,
        "core_momentum": 0.296014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247466
      },
      {
        "date": "2026-07-24",
        "close": 34.720001,
        "direction_boundary": 27.891621,
        "core_momentum": 0.244818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249008
      },
      {
        "date": "2026-07-31",
        "close": 33.939999,
        "direction_boundary": 27.332989,
        "core_momentum": 0.241723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2026-08-07",
        "close": 35.419998,
        "direction_boundary": 27.62228,
        "core_momentum": 0.282298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.713121,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.713121,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.713121,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.713121,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.426445,
        "volume": 7800
      },
      {
        "date": "2023-09-22",
        "close": 18.426445,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.634956,
        "volume": 128
      },
      {
        "date": "2023-10-06",
        "close": 17.86257,
        "volume": 167
      },
      {
        "date": "2023-10-13",
        "close": 18.456343,
        "volume": 7201
      },
      {
        "date": "2023-10-20",
        "close": 17.615166,
        "volume": 2400
      },
      {
        "date": "2023-10-27",
        "close": 17.446932,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 17.446932,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.446932,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.248035,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 19.396477,
        "volume": 4025
      },
      {
        "date": "2023-12-01",
        "close": 19.396477,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.198555,
        "volume": 600
      },
      {
        "date": "2023-12-15",
        "close": 19.584505,
        "volume": 310
      },
      {
        "date": "2023-12-22",
        "close": 20.287132,
        "volume": 1125
      },
      {
        "date": "2023-12-29",
        "close": 20.328396,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.328396,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.368057,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 20.387888,
        "volume": 148
      },
      {
        "date": "2024-01-26",
        "close": 21.419182,
        "volume": 1900
      },
      {
        "date": "2024-02-02",
        "close": 21.151442,
        "volume": 3640
      },
      {
        "date": "2024-02-09",
        "close": 21.875332,
        "volume": 1500
      },
      {
        "date": "2024-02-16",
        "close": 21.647259,
        "volume": 2965
      },
      {
        "date": "2024-02-23",
        "close": 21.072113,
        "volume": 4271
      },
      {
        "date": "2024-03-01",
        "close": 21.825752,
        "volume": 1430
      },
      {
        "date": "2024-03-08",
        "close": 22.014162,
        "volume": 706
      },
      {
        "date": "2024-03-15",
        "close": 21.944746,
        "volume": 2600
      },
      {
        "date": "2024-03-22",
        "close": 22.460394,
        "volume": 2743
      },
      {
        "date": "2024-03-29",
        "close": 22.243835,
        "volume": 12655
      },
      {
        "date": "2024-04-05",
        "close": 21.836876,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 21.836876,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.052731,
        "volume": 1282
      },
      {
        "date": "2024-04-26",
        "close": 21.052731,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.499399,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 22.06517,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 22.06517,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.650797,
        "volume": 302
      },
      {
        "date": "2024-05-31",
        "close": 22.650797,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.196716,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 23.196716,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.196716,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.166426,
        "volume": 2184
      },
      {
        "date": "2024-07-05",
        "close": 24.166426,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.100491,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 23.957756,
        "volume": 980
      },
      {
        "date": "2024-07-26",
        "close": 23.838512,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 23.311859,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 21.890888,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 23.460913,
        "volume": 1093
      },
      {
        "date": "2024-08-23",
        "close": 24.136618,
        "volume": 102
      },
      {
        "date": "2024-08-30",
        "close": 23.699396,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 23.699396,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.98394,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 23.918005,
        "volume": 10300
      },
      {
        "date": "2024-09-27",
        "close": 24.23078,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 24.23078,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.568974,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 24.568974,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.568974,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.897224,
        "volume": 15200
      },
      {
        "date": "2024-11-08",
        "close": 25.026537,
        "volume": 250
      },
      {
        "date": "2024-11-15",
        "close": 24.668442,
        "volume": 902
      },
      {
        "date": "2024-11-22",
        "close": 25.06632,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 24.917116,
        "volume": 5000
      },
      {
        "date": "2024-12-06",
        "close": 25.334888,
        "volume": 304
      },
      {
        "date": "2024-12-13",
        "close": 25.334888,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.439001,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 26.439001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.439356,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 25.688272,
        "volume": 980
      },
      {
        "date": "2025-01-17",
        "close": 25.688272,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.787842,
        "volume": 849
      },
      {
        "date": "2025-01-31",
        "close": 25.787842,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25.847584,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 25.847584,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.355373,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 25.170528,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 23.98568,
        "volume": 1707
      },
      {
        "date": "2025-03-14",
        "close": 22.940229,
        "volume": 1100
      },
      {
        "date": "2025-03-21",
        "close": 23.756678,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 23.021069,
        "volume": 800
      },
      {
        "date": "2025-04-04",
        "close": 23.070898,
        "volume": 1200
      },
      {
        "date": "2025-04-11",
        "close": 22.333426,
        "volume": 2500
      },
      {
        "date": "2025-04-18",
        "close": 22.562641,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 23.200455,
        "volume": 4700
      },
      {
        "date": "2025-05-02",
        "close": 23.200455,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.858198,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 23.858198,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.984339,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 25.482628,
        "volume": 2339
      },
      {
        "date": "2025-06-06",
        "close": 25.62215,
        "volume": 2600
      },
      {
        "date": "2025-06-13",
        "close": 25.811501,
        "volume": 2208
      },
      {
        "date": "2025-06-20",
        "close": 25.841398,
        "volume": 3400
      },
      {
        "date": "2025-06-27",
        "close": 26.155876,
        "volume": 108
      },
      {
        "date": "2025-07-04",
        "close": 26.155876,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.183357,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 27.183357,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.891621,
        "volume": 1022
      },
      {
        "date": "2025-08-01",
        "close": 27.332989,
        "volume": 11512
      },
      {
        "date": "2025-08-08",
        "close": 27.62228,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 28.609859,
        "volume": 549
      },
      {
        "date": "2025-08-22",
        "close": 28.111084,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 28.4303,
        "volume": 3204
      },
      {
        "date": "2025-09-05",
        "close": 28.190886,
        "volume": 6303
      },
      {
        "date": "2025-09-12",
        "close": 28.589911,
        "volume": 2303
      },
      {
        "date": "2025-09-19",
        "close": 29.218369,
        "volume": 1403
      },
      {
        "date": "2025-09-26",
        "close": 29.407904,
        "volume": 251
      },
      {
        "date": "2025-10-03",
        "close": 29.789488,
        "volume": 1701
      },
      {
        "date": "2025-10-10",
        "close": 30.029079,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 29.839401,
        "volume": 4201
      },
      {
        "date": "2025-10-24",
        "close": 29.839401,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.217066,
        "volume": 2623
      },
      {
        "date": "2025-11-07",
        "close": 30.088978,
        "volume": 653
      },
      {
        "date": "2025-11-14",
        "close": 30.208775,
        "volume": 1364
      },
      {
        "date": "2025-11-21",
        "close": 29.100653,
        "volume": 3213
      },
      {
        "date": "2025-11-28",
        "close": 30.228743,
        "volume": 564
      },
      {
        "date": "2025-12-05",
        "close": 30.727894,
        "volume": 765
      },
      {
        "date": "2025-12-12",
        "close": 30.757843,
        "volume": 823
      },
      {
        "date": "2025-12-19",
        "close": 30.368505,
        "volume": 30508
      },
      {
        "date": "2025-12-26",
        "close": 30.70793,
        "volume": 1865
      },
      {
        "date": "2026-01-02",
        "close": 30.266373,
        "volume": 18964
      },
      {
        "date": "2026-01-09",
        "close": 30.785967,
        "volume": 2252
      },
      {
        "date": "2026-01-16",
        "close": 30.516178,
        "volume": 1044
      },
      {
        "date": "2026-01-23",
        "close": 30.586123,
        "volume": 1168
      },
      {
        "date": "2026-01-30",
        "close": 31.185654,
        "volume": 3905
      },
      {
        "date": "2026-02-06",
        "close": 29.736786,
        "volume": 958
      },
      {
        "date": "2026-02-13",
        "close": 29.127262,
        "volume": 1524
      },
      {
        "date": "2026-02-20",
        "close": 29.556927,
        "volume": 4410
      },
      {
        "date": "2026-02-27",
        "close": 29.407043,
        "volume": 2245
      },
      {
        "date": "2026-03-06",
        "close": 29.127262,
        "volume": 2261
      },
      {
        "date": "2026-03-13",
        "close": 29.027338,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 29.147245,
        "volume": 1107
      },
      {
        "date": "2026-03-27",
        "close": 27.348652,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 28.469999,
        "volume": 6625
      },
      {
        "date": "2026-04-10",
        "close": 28.629999,
        "volume": 629
      },
      {
        "date": "2026-04-17",
        "close": 31.23,
        "volume": 529
      },
      {
        "date": "2026-04-24",
        "close": 32.389999,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 32.060822,
        "volume": 18868
      },
      {
        "date": "2026-05-08",
        "close": 34.669998,
        "volume": 1668
      },
      {
        "date": "2026-05-15",
        "close": 34.719231,
        "volume": 2734
      },
      {
        "date": "2026-05-22",
        "close": 34.259502,
        "volume": 127
      },
      {
        "date": "2026-05-29",
        "close": 35.938499,
        "volume": 307
      },
      {
        "date": "2026-06-05",
        "close": 34.659264,
        "volume": 3330
      },
      {
        "date": "2026-06-12",
        "close": 35.059029,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.248314,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.769199,
        "volume": 610
      },
      {
        "date": "2026-07-03",
        "close": 35.209999,
        "volume": 1902
      },
      {
        "date": "2026-07-10",
        "close": 35.610001,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 35.23,
        "volume": 608
      },
      {
        "date": "2026-07-24",
        "close": 34.720001,
        "volume": 450
      },
      {
        "date": "2026-07-31",
        "close": 33.939999,
        "volume": 4426
      },
      {
        "date": "2026-08-07",
        "close": 35.419998,
        "volume": 258
      }
    ],
    "sharemaestro_context": {
      "trend": 32.266677,
      "fair_value": 25.666021,
      "market_activity": 30.849007,
      "market_dynamics": -0.059422,
      "relative_strength": 1.08792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012505,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": -0.004976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.057363,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.150636,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.323944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.195638
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.125255
      }
    ]
  }
}