{
  "ticker": {
    "uuid": "46247fbd-6dd3-4265-8245-4a62704b9e9e",
    "symbol": "9814",
    "name": "Bertam Alliance Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": 0.130435,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313379,
    "volatility_stability": 0.2665,
    "risk_context": 0.3191,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.038462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.794,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803673
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80996
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811133
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740386
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740386
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "direction_boundary": 0.055,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744354
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "direction_boundary": 0.055,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69764
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.055,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652481
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "direction_boundary": 0.055,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648488
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "direction_boundary": 0.055,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652687
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "direction_boundary": 0.055,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680459
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "direction_boundary": 0.055,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638609
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.055,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598077
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.055,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59713
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.055,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595009
      },
      {
        "date": "2023-12-01",
        "close": 0.125,
        "direction_boundary": 0.06,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624193
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "direction_boundary": 0.06,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648093
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "direction_boundary": 0.06,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652071
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "direction_boundary": 0.065,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652071
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "direction_boundary": 0.065,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641631
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "direction_boundary": 0.065,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640771
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.065,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698555
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.065,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698555
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684079
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561954
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558358
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583977
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656102
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654257
      },
      {
        "date": "2024-03-08",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.905116
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948645
      },
      {
        "date": "2024-03-22",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945363
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943082
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98339
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "direction_boundary": 0.095,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985666
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990044
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975739
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97422
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.07,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975413
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003694
      },
      {
        "date": "2024-05-24",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005272
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992235
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96322
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964475
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970148
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "direction_boundary": 0.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968408
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974642
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.08,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986582
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030965
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032292
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032178
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038361
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02358
      },
      {
        "date": "2024-08-23",
        "close": 0.117471,
        "direction_boundary": 0.1,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968507
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991726
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778995
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.728755
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732378
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732378
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698241
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697808
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69149
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718141
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72021
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683728
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638023
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634501
      },
      {
        "date": "2024-11-29",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634501
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62757
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629166
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.769516
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769516
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762351
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709831
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649673
      },
      {
        "date": "2025-01-24",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649399
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646797
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63537
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.11,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731946
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72369
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 0.14,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683627
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.09,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736343
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743829
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750974
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75348
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712503
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "direction_boundary": 0.13,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712503
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742844
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716781
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711623
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71469
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71469
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715076
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715266
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724612
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722942
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587058
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609856
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645592
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641074
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641953
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639307
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639307
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64106
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499585
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.117471,
        "core_momentum": 0.064092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519034
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492083
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443522
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439684
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434368
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421529
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421529
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423105
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393175
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418353
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420992
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419723
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422615
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417724
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412823
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405367
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405367
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377708
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336078
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265365
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267256
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368494
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488374
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510601
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495083
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "direction_boundary": 0.21,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495083
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48662
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526658
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553421
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555249
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555249
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550546
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545106
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535855
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531223
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531223
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52584
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52584
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52584
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52584
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52584
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52584
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52584
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52584
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523929
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523929
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525465
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463069
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "volume": 150600
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 32000
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "volume": 130000
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 0.1,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "volume": 157500
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "volume": 78200
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 55000
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "volume": 310000
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 619500
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 1535100
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 230200
      },
      {
        "date": "2023-12-01",
        "close": 0.125,
        "volume": 138000
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "volume": 132200
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "volume": 47000
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "volume": 228500
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "volume": 278700
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "volume": 4304700
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 1304000
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 852900
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "volume": 20500
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 75900
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "volume": 141000
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "volume": 123600
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 190000
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.09,
        "volume": 10300
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "volume": 168000
      },
      {
        "date": "2024-03-22",
        "close": 0.11,
        "volume": 20100
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "volume": 48300
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "volume": 80100
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 214900
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 42000
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 80000
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 85000
      },
      {
        "date": "2024-05-24",
        "close": 0.135,
        "volume": 230000
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "volume": 152500
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "volume": 47900
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "volume": 250700
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "volume": 100000
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 107000
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 531900
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 100400
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "volume": 89000
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "volume": 67000
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 465200
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "volume": 1248000
      },
      {
        "date": "2024-08-23",
        "close": 0.117471,
        "volume": 101035
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 1349429
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "volume": 1723200
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 87600
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "volume": 711000
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "volume": 1624500
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "volume": 5701600
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "volume": 1480900
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "volume": 276700
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "volume": 2841800
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "volume": 784400
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "volume": 571000
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "volume": 175100
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 1637300
      },
      {
        "date": "2024-11-29",
        "close": 0.1,
        "volume": 873500
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "volume": 633300
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 419900
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "volume": 19791000
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 9347500
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "volume": 14387600
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "volume": 1954000
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 1440400
      },
      {
        "date": "2025-01-24",
        "close": 0.145,
        "volume": 1114300
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "volume": 354900
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "volume": 1918000
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 3490000
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 2931700
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 2659600
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 2232700
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "volume": 985300
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 401300
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "volume": 422800
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 47600
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "volume": 493400
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 78500
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "volume": 355700
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 446900
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 327500
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 171200
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "volume": 563000
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "volume": 291700
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 150500
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "volume": 4748400
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 3220800
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 438200
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 326100
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "volume": 104300
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 31600
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 338900
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 117000
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 267100
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "volume": 311000
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 232400
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "volume": 100000
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "volume": 159500
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 300100
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 38700
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 254900
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "volume": 5500
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 329500
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 533200
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 196400
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 288000
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "volume": 27900
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 199100
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "volume": 395000
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 154400
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 113100
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 20300
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 280300
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 124100
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "volume": 20500
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 30000
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 791700
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 31300
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 4091000
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "volume": 10823800
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "volume": 440800
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "volume": 23500
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "volume": 106800
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 1011200
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 111800
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 884200
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 1221300
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 354500
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 282000
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 203900
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 671400
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 680000
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 300000
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 425000
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 808900
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 973500
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 316700
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 477000
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 560000
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 80000
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 618000
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 1510800
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.122833,
      "fair_value": 0.124054,
      "market_activity": 12.200065,
      "market_dynamics": -0.27724,
      "relative_strength": 6.583517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.038462,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.057692,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.019943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.148148,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.102694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.16
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.238095
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}