{
  "ticker": {
    "uuid": "4625697f-072d-42cd-957c-71ef66abb085",
    "symbol": "HOKI",
    "name": "PT Buyung Poetra Sembada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.0,
    "boundary_margin": -0.364706,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321296,
    "volatility_stability": 1.1857,
    "risk_context": 0.3112,
    "current_regime": {
      "move": -0.556305,
      "interruption": 0.263298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 79.598419,
        "direction_boundary": 125.163185,
        "core_momentum": -0.364043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360899
      },
      {
        "date": "2023-08-11",
        "close": 81.563812,
        "direction_boundary": 128.073975,
        "core_momentum": -0.363151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333159
      },
      {
        "date": "2023-08-18",
        "close": 77.633018,
        "direction_boundary": 129.04422,
        "core_momentum": -0.3984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336089
      },
      {
        "date": "2023-08-25",
        "close": 76.65033,
        "direction_boundary": 128.073975,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331267
      },
      {
        "date": "2023-09-01",
        "close": 119.888969,
        "direction_boundary": 127.103691,
        "core_momentum": -0.056762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691555
      },
      {
        "date": "2023-09-08",
        "close": 137.577515,
        "direction_boundary": 124.19294,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714277
      },
      {
        "date": "2023-09-15",
        "close": 125.785156,
        "direction_boundary": 122.252419,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712888
      },
      {
        "date": "2023-09-22",
        "close": 133.646729,
        "direction_boundary": 126.133446,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714855
      },
      {
        "date": "2023-09-29",
        "close": 129.715942,
        "direction_boundary": 130.014481,
        "core_momentum": -0.002296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717708
      },
      {
        "date": "2023-10-06",
        "close": 131.681335,
        "direction_boundary": 134.865768,
        "core_momentum": -0.023612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716556
      },
      {
        "date": "2023-10-13",
        "close": 132.664032,
        "direction_boundary": 124.19294,
        "core_momentum": 0.068209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713593
      },
      {
        "date": "2023-10-20",
        "close": 151.335266,
        "direction_boundary": 126.133446,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727707
      },
      {
        "date": "2023-10-27",
        "close": 140.525604,
        "direction_boundary": 123.222679,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739267
      },
      {
        "date": "2023-11-03",
        "close": 125.785156,
        "direction_boundary": 124.19294,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760547
      },
      {
        "date": "2023-11-10",
        "close": 114.975494,
        "direction_boundary": 122.252419,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768497
      },
      {
        "date": "2023-11-17",
        "close": 116.94088,
        "direction_boundary": 121.282158,
        "core_momentum": -0.035795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763398
      },
      {
        "date": "2023-11-24",
        "close": 165.093018,
        "direction_boundary": 119.341652,
        "core_momentum": 0.383365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892948
      },
      {
        "date": "2023-12-01",
        "close": 185.729645,
        "direction_boundary": 111.579582,
        "core_momentum": 0.664549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898261
      },
      {
        "date": "2023-12-08",
        "close": 189.660431,
        "direction_boundary": 102.847267,
        "core_momentum": 0.844098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897965
      },
      {
        "date": "2023-12-15",
        "close": 184.746948,
        "direction_boundary": 100.906761,
        "core_momentum": 0.830868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895134
      },
      {
        "date": "2023-12-22",
        "close": 175.902679,
        "direction_boundary": 100.906761,
        "core_momentum": 0.74322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893066
      },
      {
        "date": "2023-12-29",
        "close": 170.0065,
        "direction_boundary": 99.936508,
        "core_momentum": 0.701145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897314
      },
      {
        "date": "2024-01-05",
        "close": 174.919968,
        "direction_boundary": 97.995987,
        "core_momentum": 0.784971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890028
      },
      {
        "date": "2024-01-12",
        "close": 176.885376,
        "direction_boundary": 97.025734,
        "core_momentum": 0.823077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888305
      },
      {
        "date": "2024-01-19",
        "close": 174.919968,
        "direction_boundary": 97.025734,
        "core_momentum": 0.80282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889189
      },
      {
        "date": "2024-01-26",
        "close": 153.300659,
        "direction_boundary": 100.906761,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914335
      },
      {
        "date": "2024-02-02",
        "close": 162.144913,
        "direction_boundary": 97.995987,
        "core_momentum": 0.654608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914551
      },
      {
        "date": "2024-02-09",
        "close": 159.196838,
        "direction_boundary": 107.698563,
        "core_momentum": 0.47817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916747
      },
      {
        "date": "2024-02-16",
        "close": 170.989197,
        "direction_boundary": 108.668816,
        "core_momentum": 0.573489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91225
      },
      {
        "date": "2024-02-23",
        "close": 182.781555,
        "direction_boundary": 111.579582,
        "core_momentum": 0.638127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911393
      },
      {
        "date": "2024-03-01",
        "close": 173.937271,
        "direction_boundary": 97.025734,
        "core_momentum": 0.792692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694855
      },
      {
        "date": "2024-03-08",
        "close": 170.0065,
        "direction_boundary": 97.025734,
        "core_momentum": 0.752179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673198
      },
      {
        "date": "2024-03-15",
        "close": 169.023804,
        "direction_boundary": 88.293419,
        "core_momentum": 0.914342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658735
      },
      {
        "date": "2024-03-22",
        "close": 159.196838,
        "direction_boundary": 87.323158,
        "core_momentum": 0.823077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661905
      },
      {
        "date": "2024-03-29",
        "close": 155.266037,
        "direction_boundary": 88.293419,
        "core_momentum": 0.758523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661403
      },
      {
        "date": "2024-04-05",
        "close": 160.179535,
        "direction_boundary": 92.174446,
        "core_momentum": 0.737787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662176
      },
      {
        "date": "2024-04-19",
        "close": 143.473694,
        "direction_boundary": 89.263664,
        "core_momentum": 0.607302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68199
      },
      {
        "date": "2024-04-26",
        "close": 149.369873,
        "direction_boundary": 86.352898,
        "core_momentum": 0.729761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658889
      },
      {
        "date": "2024-05-03",
        "close": 144.45639,
        "direction_boundary": 86.352898,
        "core_momentum": 0.672861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652183
      },
      {
        "date": "2024-05-10",
        "close": 132.664032,
        "direction_boundary": 86.352898,
        "core_momentum": 0.536301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644304
      },
      {
        "date": "2024-05-17",
        "close": 137.577515,
        "direction_boundary": 93.144699,
        "core_momentum": 0.47703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631953
      },
      {
        "date": "2024-05-24",
        "close": 154.28334,
        "direction_boundary": 88.293419,
        "core_momentum": 0.747393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649329
      },
      {
        "date": "2024-05-31",
        "close": 165.093018,
        "direction_boundary": 89.263664,
        "core_momentum": 0.849499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445956
      },
      {
        "date": "2024-06-07",
        "close": 154.28334,
        "direction_boundary": 86.352898,
        "core_momentum": 0.786661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421492
      },
      {
        "date": "2024-06-14",
        "close": 144.45639,
        "direction_boundary": 87.323158,
        "core_momentum": 0.654274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427067
      },
      {
        "date": "2024-06-21",
        "close": 146.421783,
        "direction_boundary": 83.442131,
        "core_momentum": 0.75477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427689
      },
      {
        "date": "2024-06-28",
        "close": 144.45639,
        "direction_boundary": 78.590843,
        "core_momentum": 0.838082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423844
      },
      {
        "date": "2024-07-05",
        "close": 142.484207,
        "direction_boundary": 79.561096,
        "core_momentum": 0.790878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422234
      },
      {
        "date": "2024-07-12",
        "close": 144.463165,
        "direction_boundary": 75.680069,
        "core_momentum": 0.908867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420265
      },
      {
        "date": "2024-07-19",
        "close": 150.400009,
        "direction_boundary": 81.563812,
        "core_momentum": 0.843955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424745
      },
      {
        "date": "2024-07-26",
        "close": 135.557892,
        "direction_boundary": 81.563812,
        "core_momentum": 0.661986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44584
      },
      {
        "date": "2024-08-02",
        "close": 137.53685,
        "direction_boundary": 79.598419,
        "core_momentum": 0.727884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41046
      },
      {
        "date": "2024-08-09",
        "close": 125.663162,
        "direction_boundary": 79.598419,
        "core_momentum": 0.578714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417609
      },
      {
        "date": "2024-08-16",
        "close": 129.621048,
        "direction_boundary": 81.563812,
        "core_momentum": 0.589198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421183
      },
      {
        "date": "2024-08-23",
        "close": 128.631577,
        "direction_boundary": 77.633018,
        "core_momentum": 0.656918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40536
      },
      {
        "date": "2024-08-30",
        "close": 121.705269,
        "direction_boundary": 76.65033,
        "core_momentum": 0.587798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393774
      },
      {
        "date": "2024-09-06",
        "close": 127.642105,
        "direction_boundary": 119.888969,
        "core_momentum": 0.064669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400039
      },
      {
        "date": "2024-09-13",
        "close": 122.69474,
        "direction_boundary": 137.577515,
        "core_momentum": -0.108177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401617
      },
      {
        "date": "2024-09-20",
        "close": 120.71579,
        "direction_boundary": 125.785156,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401528
      },
      {
        "date": "2024-09-27",
        "close": 118.736847,
        "direction_boundary": 133.646729,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395849
      },
      {
        "date": "2024-10-04",
        "close": 113.789474,
        "direction_boundary": 129.715942,
        "core_momentum": -0.12278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397811
      },
      {
        "date": "2024-10-11",
        "close": 115.768425,
        "direction_boundary": 131.681335,
        "core_momentum": -0.120844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395255
      },
      {
        "date": "2024-10-18",
        "close": 117.747368,
        "direction_boundary": 132.664032,
        "core_momentum": -0.112439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371004
      },
      {
        "date": "2024-10-25",
        "close": 116.757896,
        "direction_boundary": 151.335266,
        "core_momentum": -0.228482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364526
      },
      {
        "date": "2024-11-01",
        "close": 104.884209,
        "direction_boundary": 140.525604,
        "core_momentum": -0.253629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387852
      },
      {
        "date": "2024-11-08",
        "close": 97.957893,
        "direction_boundary": 125.785156,
        "core_momentum": -0.221229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382189
      },
      {
        "date": "2024-11-15",
        "close": 98.947372,
        "direction_boundary": 114.975494,
        "core_momentum": -0.139405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377285
      },
      {
        "date": "2024-11-22",
        "close": 119.726318,
        "direction_boundary": 116.94088,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438359
      },
      {
        "date": "2024-11-29",
        "close": 121.705269,
        "direction_boundary": 165.093018,
        "core_momentum": -0.262808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425816
      },
      {
        "date": "2024-12-06",
        "close": 124.673683,
        "direction_boundary": 185.729645,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420675
      },
      {
        "date": "2024-12-13",
        "close": 121.705269,
        "direction_boundary": 189.660431,
        "core_momentum": -0.358299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413158
      },
      {
        "date": "2024-12-20",
        "close": 106.863159,
        "direction_boundary": 184.746948,
        "core_momentum": -0.42157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445861
      },
      {
        "date": "2024-12-27",
        "close": 111.810532,
        "direction_boundary": 175.902679,
        "core_momentum": -0.364361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452885
      },
      {
        "date": "2025-01-03",
        "close": 110.821053,
        "direction_boundary": 170.0065,
        "core_momentum": -0.348136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452851
      },
      {
        "date": "2025-01-10",
        "close": 116.757896,
        "direction_boundary": 174.919968,
        "core_momentum": -0.332507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459904
      },
      {
        "date": "2025-01-17",
        "close": 109.831581,
        "direction_boundary": 176.885376,
        "core_momentum": -0.37908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460036
      },
      {
        "date": "2025-01-24",
        "close": 107.852631,
        "direction_boundary": 174.919968,
        "core_momentum": -0.383417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440777
      },
      {
        "date": "2025-01-31",
        "close": 107.852631,
        "direction_boundary": 153.300659,
        "core_momentum": -0.296463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439703
      },
      {
        "date": "2025-02-07",
        "close": 100.926315,
        "direction_boundary": 162.144913,
        "core_momentum": -0.377555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432084
      },
      {
        "date": "2025-02-14",
        "close": 102.905266,
        "direction_boundary": 159.196838,
        "core_momentum": -0.353597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430263
      },
      {
        "date": "2025-02-21",
        "close": 101.915794,
        "direction_boundary": 170.989197,
        "core_momentum": -0.403964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430261
      },
      {
        "date": "2025-02-28",
        "close": 88.063156,
        "direction_boundary": 182.781555,
        "core_momentum": -0.518205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46669
      },
      {
        "date": "2025-03-07",
        "close": 90.042107,
        "direction_boundary": 173.937271,
        "core_momentum": -0.48233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46145
      },
      {
        "date": "2025-03-14",
        "close": 88.063156,
        "direction_boundary": 170.0065,
        "core_momentum": -0.482001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460114
      },
      {
        "date": "2025-03-21",
        "close": 80.147369,
        "direction_boundary": 169.023804,
        "core_momentum": -0.525822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473788
      },
      {
        "date": "2025-03-28",
        "close": 75.200005,
        "direction_boundary": 159.196838,
        "core_momentum": -0.527629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478439
      },
      {
        "date": "2025-04-11",
        "close": 75.200005,
        "direction_boundary": 155.266037,
        "core_momentum": -0.51567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477632
      },
      {
        "date": "2025-04-18",
        "close": 91.031578,
        "direction_boundary": 160.179535,
        "core_momentum": -0.43169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556142
      },
      {
        "date": "2025-04-25",
        "close": 92.021057,
        "direction_boundary": 143.473694,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555629
      },
      {
        "date": "2025-05-02",
        "close": 91.031578,
        "direction_boundary": 149.369873,
        "core_momentum": -0.390563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55563
      },
      {
        "date": "2025-05-09",
        "close": 93.010529,
        "direction_boundary": 144.45639,
        "core_momentum": -0.356134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538796
      },
      {
        "date": "2025-05-16",
        "close": 93.010529,
        "direction_boundary": 132.664032,
        "core_momentum": -0.298902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530914
      },
      {
        "date": "2025-05-23",
        "close": 93.010529,
        "direction_boundary": 137.577515,
        "core_momentum": -0.323941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530641
      },
      {
        "date": "2025-05-30",
        "close": 94.989471,
        "direction_boundary": 154.28334,
        "core_momentum": -0.384318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453837
      },
      {
        "date": "2025-06-06",
        "close": 91.031578,
        "direction_boundary": 165.093018,
        "core_momentum": -0.448604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454628
      },
      {
        "date": "2025-06-13",
        "close": 90.042107,
        "direction_boundary": 154.28334,
        "core_momentum": -0.416385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45178
      },
      {
        "date": "2025-06-20",
        "close": 85.094742,
        "direction_boundary": 144.45639,
        "core_momentum": -0.410931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455661
      },
      {
        "date": "2025-06-27",
        "close": 88.063156,
        "direction_boundary": 146.421783,
        "core_momentum": -0.398565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427926
      },
      {
        "date": "2025-07-04",
        "close": 95.0,
        "direction_boundary": 144.45639,
        "core_momentum": -0.342362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437448
      },
      {
        "date": "2025-07-11",
        "close": 95.0,
        "direction_boundary": 142.484207,
        "core_momentum": -0.333259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437515
      },
      {
        "date": "2025-07-18",
        "close": 88.0,
        "direction_boundary": 144.463165,
        "core_momentum": -0.390848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439732
      },
      {
        "date": "2025-07-25",
        "close": 89.0,
        "direction_boundary": 150.400009,
        "core_momentum": -0.408245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434613
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "direction_boundary": 135.557892,
        "core_momentum": -0.350831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434398
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "direction_boundary": 137.53685,
        "core_momentum": -0.381984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435809
      },
      {
        "date": "2025-08-15",
        "close": 87.0,
        "direction_boundary": 125.663162,
        "core_momentum": -0.307673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42996
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "direction_boundary": 129.621048,
        "core_momentum": -0.351957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430233
      },
      {
        "date": "2025-08-29",
        "close": 77.0,
        "direction_boundary": 128.631577,
        "core_momentum": -0.401391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444049
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "direction_boundary": 121.705269,
        "core_momentum": -0.350891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401182
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "direction_boundary": 127.642105,
        "core_momentum": -0.373248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400134
      },
      {
        "date": "2025-09-19",
        "close": 92.0,
        "direction_boundary": 122.69474,
        "core_momentum": -0.250172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446223
      },
      {
        "date": "2025-09-26",
        "close": 93.0,
        "direction_boundary": 120.71579,
        "core_momentum": -0.229595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424325
      },
      {
        "date": "2025-10-03",
        "close": 85.0,
        "direction_boundary": 118.736847,
        "core_momentum": -0.284131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434351
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "direction_boundary": 113.789474,
        "core_momentum": -0.296947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443702
      },
      {
        "date": "2025-10-17",
        "close": 74.0,
        "direction_boundary": 115.768425,
        "core_momentum": -0.360793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364715
      },
      {
        "date": "2025-10-24",
        "close": 78.0,
        "direction_boundary": 117.747368,
        "core_momentum": -0.337565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37353
      },
      {
        "date": "2025-10-31",
        "close": 74.0,
        "direction_boundary": 116.757896,
        "core_momentum": -0.36621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378992
      },
      {
        "date": "2025-11-07",
        "close": 74.0,
        "direction_boundary": 104.884209,
        "core_momentum": -0.29446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376814
      },
      {
        "date": "2025-11-14",
        "close": 74.0,
        "direction_boundary": 97.957893,
        "core_momentum": -0.244573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376814
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "direction_boundary": 98.947372,
        "core_momentum": -0.252128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376814
      },
      {
        "date": "2025-11-28",
        "close": 78.0,
        "direction_boundary": 119.726318,
        "core_momentum": -0.348514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384291
      },
      {
        "date": "2025-12-05",
        "close": 76.0,
        "direction_boundary": 121.705269,
        "core_momentum": -0.375541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381953
      },
      {
        "date": "2025-12-12",
        "close": 74.0,
        "direction_boundary": 124.673683,
        "core_momentum": -0.406451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382904
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "direction_boundary": 121.705269,
        "core_momentum": -0.391974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376416
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "direction_boundary": 106.863159,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373122
      },
      {
        "date": "2026-01-02",
        "close": 74.0,
        "direction_boundary": 111.810532,
        "core_momentum": -0.338166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357131
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "direction_boundary": 110.821053,
        "core_momentum": -0.31421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360465
      },
      {
        "date": "2026-01-16",
        "close": 80.0,
        "direction_boundary": 116.757896,
        "core_momentum": -0.314822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355826
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "direction_boundary": 109.831581,
        "core_momentum": -0.262507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355924
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "direction_boundary": 107.852631,
        "core_momentum": -0.304607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370121
      },
      {
        "date": "2026-02-06",
        "close": 74.0,
        "direction_boundary": 107.852631,
        "core_momentum": -0.313879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36801
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "direction_boundary": 100.926315,
        "core_momentum": -0.246975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36857
      },
      {
        "date": "2026-02-20",
        "close": 75.0,
        "direction_boundary": 102.905266,
        "core_momentum": -0.271174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366264
      },
      {
        "date": "2026-02-27",
        "close": 73.0,
        "direction_boundary": 101.915794,
        "core_momentum": -0.283722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "direction_boundary": 88.063156,
        "core_momentum": -0.205116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350055
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "direction_boundary": 90.042107,
        "core_momentum": -0.255904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353222
      },
      {
        "date": "2026-03-20",
        "close": 66.0,
        "direction_boundary": 88.063156,
        "core_momentum": -0.250538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282992
      },
      {
        "date": "2026-03-27",
        "close": 66.0,
        "direction_boundary": 80.147369,
        "core_momentum": -0.176517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281583
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "direction_boundary": 75.200005,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25929
      },
      {
        "date": "2026-04-10",
        "close": 66.0,
        "direction_boundary": 75.200005,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248913
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "direction_boundary": 91.031578,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237115
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "direction_boundary": 92.021057,
        "core_momentum": -0.282773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "direction_boundary": 91.031578,
        "core_momentum": -0.274977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2026-05-08",
        "close": 67.0,
        "direction_boundary": 93.010529,
        "core_momentum": -0.279651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221719
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "direction_boundary": 93.010529,
        "core_momentum": -0.301154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "direction_boundary": 93.010529,
        "core_momentum": -0.354912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247358
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "direction_boundary": 94.989471,
        "core_momentum": -0.347296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239004
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 91.031578,
        "core_momentum": -0.417784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314695
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "direction_boundary": 90.042107,
        "core_momentum": -0.400281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31728
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "direction_boundary": 85.094742,
        "core_momentum": -0.353662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319693
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "direction_boundary": 88.063156,
        "core_momentum": -0.375448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31921
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33514
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3387
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333915
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332306
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320822
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 79.598419,
        "volume": 49804200
      },
      {
        "date": "2023-08-11",
        "close": 81.563812,
        "volume": 200023100
      },
      {
        "date": "2023-08-18",
        "close": 77.633018,
        "volume": 129740700
      },
      {
        "date": "2023-08-25",
        "close": 76.65033,
        "volume": 60577500
      },
      {
        "date": "2023-09-01",
        "close": 119.888969,
        "volume": 2832294600
      },
      {
        "date": "2023-09-08",
        "close": 137.577515,
        "volume": 848818700
      },
      {
        "date": "2023-09-15",
        "close": 125.785156,
        "volume": 372857500
      },
      {
        "date": "2023-09-22",
        "close": 133.646729,
        "volume": 414593600
      },
      {
        "date": "2023-09-29",
        "close": 129.715942,
        "volume": 101470700
      },
      {
        "date": "2023-10-06",
        "close": 131.681335,
        "volume": 114754400
      },
      {
        "date": "2023-10-13",
        "close": 132.664032,
        "volume": 170995300
      },
      {
        "date": "2023-10-20",
        "close": 151.335266,
        "volume": 660653600
      },
      {
        "date": "2023-10-27",
        "close": 140.525604,
        "volume": 371470300
      },
      {
        "date": "2023-11-03",
        "close": 125.785156,
        "volume": 367496000
      },
      {
        "date": "2023-11-10",
        "close": 114.975494,
        "volume": 314647800
      },
      {
        "date": "2023-11-17",
        "close": 116.94088,
        "volume": 84528100
      },
      {
        "date": "2023-11-24",
        "close": 165.093018,
        "volume": 654193900
      },
      {
        "date": "2023-12-01",
        "close": 185.729645,
        "volume": 726288800
      },
      {
        "date": "2023-12-08",
        "close": 189.660431,
        "volume": 280908400
      },
      {
        "date": "2023-12-15",
        "close": 184.746948,
        "volume": 326983800
      },
      {
        "date": "2023-12-22",
        "close": 175.902679,
        "volume": 261747200
      },
      {
        "date": "2023-12-29",
        "close": 170.0065,
        "volume": 259840000
      },
      {
        "date": "2024-01-05",
        "close": 174.919968,
        "volume": 82673000
      },
      {
        "date": "2024-01-12",
        "close": 176.885376,
        "volume": 236544900
      },
      {
        "date": "2024-01-19",
        "close": 174.919968,
        "volume": 99889000
      },
      {
        "date": "2024-01-26",
        "close": 153.300659,
        "volume": 110916100
      },
      {
        "date": "2024-02-02",
        "close": 162.144913,
        "volume": 87758800
      },
      {
        "date": "2024-02-09",
        "close": 159.196838,
        "volume": 24226000
      },
      {
        "date": "2024-02-16",
        "close": 170.989197,
        "volume": 101792700
      },
      {
        "date": "2024-02-23",
        "close": 182.781555,
        "volume": 214329100
      },
      {
        "date": "2024-03-01",
        "close": 173.937271,
        "volume": 102171700
      },
      {
        "date": "2024-03-08",
        "close": 170.0065,
        "volume": 49870000
      },
      {
        "date": "2024-03-15",
        "close": 169.023804,
        "volume": 16242100
      },
      {
        "date": "2024-03-22",
        "close": 159.196838,
        "volume": 44396400
      },
      {
        "date": "2024-03-29",
        "close": 155.266037,
        "volume": 14961900
      },
      {
        "date": "2024-04-05",
        "close": 160.179535,
        "volume": 42314900
      },
      {
        "date": "2024-04-19",
        "close": 143.473694,
        "volume": 29727800
      },
      {
        "date": "2024-04-26",
        "close": 149.369873,
        "volume": 50264300
      },
      {
        "date": "2024-05-03",
        "close": 144.45639,
        "volume": 43979600
      },
      {
        "date": "2024-05-10",
        "close": 132.664032,
        "volume": 29634500
      },
      {
        "date": "2024-05-17",
        "close": 137.577515,
        "volume": 29692700
      },
      {
        "date": "2024-05-24",
        "close": 154.28334,
        "volume": 51925500
      },
      {
        "date": "2024-05-31",
        "close": 165.093018,
        "volume": 85714900
      },
      {
        "date": "2024-06-07",
        "close": 154.28334,
        "volume": 65616200
      },
      {
        "date": "2024-06-14",
        "close": 144.45639,
        "volume": 52520000
      },
      {
        "date": "2024-06-21",
        "close": 146.421783,
        "volume": 14478400
      },
      {
        "date": "2024-06-28",
        "close": 144.45639,
        "volume": 15456700
      },
      {
        "date": "2024-07-05",
        "close": 142.484207,
        "volume": 39397900
      },
      {
        "date": "2024-07-12",
        "close": 144.463165,
        "volume": 38529500
      },
      {
        "date": "2024-07-19",
        "close": 150.400009,
        "volume": 43654700
      },
      {
        "date": "2024-07-26",
        "close": 135.557892,
        "volume": 72720100
      },
      {
        "date": "2024-08-02",
        "close": 137.53685,
        "volume": 26335600
      },
      {
        "date": "2024-08-09",
        "close": 125.663162,
        "volume": 51118900
      },
      {
        "date": "2024-08-16",
        "close": 129.621048,
        "volume": 23056300
      },
      {
        "date": "2024-08-23",
        "close": 128.631577,
        "volume": 19229000
      },
      {
        "date": "2024-08-30",
        "close": 121.705269,
        "volume": 36038900
      },
      {
        "date": "2024-09-06",
        "close": 127.642105,
        "volume": 43598400
      },
      {
        "date": "2024-09-13",
        "close": 122.69474,
        "volume": 35595200
      },
      {
        "date": "2024-09-20",
        "close": 120.71579,
        "volume": 27048300
      },
      {
        "date": "2024-09-27",
        "close": 118.736847,
        "volume": 41504200
      },
      {
        "date": "2024-10-04",
        "close": 113.789474,
        "volume": 26214400
      },
      {
        "date": "2024-10-11",
        "close": 115.768425,
        "volume": 38039700
      },
      {
        "date": "2024-10-18",
        "close": 117.747368,
        "volume": 156431000
      },
      {
        "date": "2024-10-25",
        "close": 116.757896,
        "volume": 90040800
      },
      {
        "date": "2024-11-01",
        "close": 104.884209,
        "volume": 86177200
      },
      {
        "date": "2024-11-08",
        "close": 97.957893,
        "volume": 47613200
      },
      {
        "date": "2024-11-15",
        "close": 98.947372,
        "volume": 16099600
      },
      {
        "date": "2024-11-22",
        "close": 119.726318,
        "volume": 115684700
      },
      {
        "date": "2024-11-29",
        "close": 121.705269,
        "volume": 174867800
      },
      {
        "date": "2024-12-06",
        "close": 124.673683,
        "volume": 125679600
      },
      {
        "date": "2024-12-13",
        "close": 121.705269,
        "volume": 47883200
      },
      {
        "date": "2024-12-20",
        "close": 106.863159,
        "volume": 40241300
      },
      {
        "date": "2024-12-27",
        "close": 111.810532,
        "volume": 59681200
      },
      {
        "date": "2025-01-03",
        "close": 110.821053,
        "volume": 11381100
      },
      {
        "date": "2025-01-10",
        "close": 116.757896,
        "volume": 191067600
      },
      {
        "date": "2025-01-17",
        "close": 109.831581,
        "volume": 75227200
      },
      {
        "date": "2025-01-24",
        "close": 107.852631,
        "volume": 61348900
      },
      {
        "date": "2025-01-31",
        "close": 107.852631,
        "volume": 10012200
      },
      {
        "date": "2025-02-07",
        "close": 100.926315,
        "volume": 69675900
      },
      {
        "date": "2025-02-14",
        "close": 102.905266,
        "volume": 35742600
      },
      {
        "date": "2025-02-21",
        "close": 101.915794,
        "volume": 20025700
      },
      {
        "date": "2025-02-28",
        "close": 88.063156,
        "volume": 42430000
      },
      {
        "date": "2025-03-07",
        "close": 90.042107,
        "volume": 51910400
      },
      {
        "date": "2025-03-14",
        "close": 88.063156,
        "volume": 51835600
      },
      {
        "date": "2025-03-21",
        "close": 80.147369,
        "volume": 42659200
      },
      {
        "date": "2025-03-28",
        "close": 75.200005,
        "volume": 41606800
      },
      {
        "date": "2025-04-11",
        "close": 75.200005,
        "volume": 23598300
      },
      {
        "date": "2025-04-18",
        "close": 91.031578,
        "volume": 144644000
      },
      {
        "date": "2025-04-25",
        "close": 92.021057,
        "volume": 101562500
      },
      {
        "date": "2025-05-02",
        "close": 91.031578,
        "volume": 110724100
      },
      {
        "date": "2025-05-09",
        "close": 93.010529,
        "volume": 34319200
      },
      {
        "date": "2025-05-16",
        "close": 93.010529,
        "volume": 41993900
      },
      {
        "date": "2025-05-23",
        "close": 93.010529,
        "volume": 32333700
      },
      {
        "date": "2025-05-30",
        "close": 94.989471,
        "volume": 170719800
      },
      {
        "date": "2025-06-06",
        "close": 91.031578,
        "volume": 42769900
      },
      {
        "date": "2025-06-13",
        "close": 90.042107,
        "volume": 27027400
      },
      {
        "date": "2025-06-20",
        "close": 85.094742,
        "volume": 62059700
      },
      {
        "date": "2025-06-27",
        "close": 88.063156,
        "volume": 21857900
      },
      {
        "date": "2025-07-04",
        "close": 95.0,
        "volume": 214606000
      },
      {
        "date": "2025-07-11",
        "close": 95.0,
        "volume": 51845200
      },
      {
        "date": "2025-07-18",
        "close": 88.0,
        "volume": 65630000
      },
      {
        "date": "2025-07-25",
        "close": 89.0,
        "volume": 41365500
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "volume": 74741400
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "volume": 66639900
      },
      {
        "date": "2025-08-15",
        "close": 87.0,
        "volume": 105098900
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "volume": 152168600
      },
      {
        "date": "2025-08-29",
        "close": 77.0,
        "volume": 634015500
      },
      {
        "date": "2025-09-05",
        "close": 79.0,
        "volume": 202686200
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "volume": 95390000
      },
      {
        "date": "2025-09-19",
        "close": 92.0,
        "volume": 5172668700
      },
      {
        "date": "2025-09-26",
        "close": 93.0,
        "volume": 1084261500
      },
      {
        "date": "2025-10-03",
        "close": 85.0,
        "volume": 744321000
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "volume": 407162600
      },
      {
        "date": "2025-10-17",
        "close": 74.0,
        "volume": 365585800
      },
      {
        "date": "2025-10-24",
        "close": 78.0,
        "volume": 454309200
      },
      {
        "date": "2025-10-31",
        "close": 74.0,
        "volume": 430086100
      },
      {
        "date": "2025-11-07",
        "close": 74.0,
        "volume": 332129100
      },
      {
        "date": "2025-11-14",
        "close": 74.0,
        "volume": 642045800
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "volume": 153119600
      },
      {
        "date": "2025-11-28",
        "close": 78.0,
        "volume": 405244600
      },
      {
        "date": "2025-12-05",
        "close": 76.0,
        "volume": 338417200
      },
      {
        "date": "2025-12-12",
        "close": 74.0,
        "volume": 202836200
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "volume": 249181800
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "volume": 104218600
      },
      {
        "date": "2026-01-02",
        "close": 74.0,
        "volume": 90156500
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "volume": 970322400
      },
      {
        "date": "2026-01-16",
        "close": 80.0,
        "volume": 719738800
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "volume": 611404800
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "volume": 856606300
      },
      {
        "date": "2026-02-06",
        "close": 74.0,
        "volume": 752356800
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "volume": 220446600
      },
      {
        "date": "2026-02-20",
        "close": 75.0,
        "volume": 75135500
      },
      {
        "date": "2026-02-27",
        "close": 73.0,
        "volume": 410767700
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "volume": 236431300
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "volume": 159063200
      },
      {
        "date": "2026-03-20",
        "close": 66.0,
        "volume": 67471500
      },
      {
        "date": "2026-03-27",
        "close": 66.0,
        "volume": 81727400
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "volume": 75336400
      },
      {
        "date": "2026-04-10",
        "close": 66.0,
        "volume": 91572700
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "volume": 176937000
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "volume": 207222200
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "volume": 74880500
      },
      {
        "date": "2026-05-08",
        "close": 67.0,
        "volume": 72190600
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "volume": 56213600
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "volume": 131061900
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "volume": 25960900
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 12526700
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "volume": 20888100
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "volume": 1771700
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "volume": 18928700
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 4116400
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "volume": 171927600
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "volume": 81533300
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "volume": 131064300
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 254214600
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 34002400
      }
    ],
    "sharemaestro_context": {
      "trend": 64.166667,
      "fair_value": 106.644208,
      "market_activity": -61.684995,
      "market_dynamics": -0.435311,
      "relative_strength": -9.466399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.027714,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9783,
        "conditional_difference": 0.005604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.044584,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.054318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.129848,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.057722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.250172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.247652
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.374186
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.051852
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.226847
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.193548
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.556305
      }
    ]
  }
}