{
  "ticker": {
    "uuid": "46284e6b-49ea-42c0-a813-24ead3c53a65",
    "symbol": "9793",
    "name": "Daiseki Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3760.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3595.354736,
    "boundary_margin": 0.045794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203926,
    "volatility_stability": 0.9578,
    "risk_context": 0.4904,
    "current_regime": {
      "move": 0.027027,
      "interruption": -0.143508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.352,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4042.937744,
        "direction_boundary": 3876.666016,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327393
      },
      {
        "date": "2023-08-25",
        "close": 4061.852539,
        "direction_boundary": 3923.259766,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327361
      },
      {
        "date": "2023-09-01",
        "close": 4261.57373,
        "direction_boundary": 3895.506836,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330287
      },
      {
        "date": "2023-09-08",
        "close": 4056.827148,
        "direction_boundary": 4125.483398,
        "core_momentum": -0.016642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337843
      },
      {
        "date": "2023-09-15",
        "close": 4061.588379,
        "direction_boundary": 4139.562988,
        "core_momentum": -0.018836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337756
      },
      {
        "date": "2023-09-22",
        "close": 3937.788818,
        "direction_boundary": 4172.41748,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334032
      },
      {
        "date": "2023-09-29",
        "close": 3809.227051,
        "direction_boundary": 4186.49707,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322036
      },
      {
        "date": "2023-10-06",
        "close": 4075.873779,
        "direction_boundary": 4144.256348,
        "core_momentum": -0.016501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270046
      },
      {
        "date": "2023-10-13",
        "close": 4052.06543,
        "direction_boundary": 4069.162842,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26887
      },
      {
        "date": "2023-10-20",
        "close": 3866.365723,
        "direction_boundary": 4111.402344,
        "core_momentum": -0.059599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27786
      },
      {
        "date": "2023-10-27",
        "close": 3880.650146,
        "direction_boundary": 4252.204102,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26926
      },
      {
        "date": "2023-11-03",
        "close": 3994.926758,
        "direction_boundary": 4308.524902,
        "core_momentum": -0.072786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267806
      },
      {
        "date": "2023-11-10",
        "close": 3937.788818,
        "direction_boundary": 4378.925781,
        "core_momentum": -0.100741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268063
      },
      {
        "date": "2023-11-17",
        "close": 3875.888916,
        "direction_boundary": 4421.166016,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269056
      },
      {
        "date": "2023-11-24",
        "close": 3699.711914,
        "direction_boundary": 4449.327148,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259406
      },
      {
        "date": "2023-12-01",
        "close": 3723.519775,
        "direction_boundary": 4097.322754,
        "core_momentum": -0.091231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245038
      },
      {
        "date": "2023-12-08",
        "close": 3590.196777,
        "direction_boundary": 4219.350098,
        "core_momentum": -0.149111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248255
      },
      {
        "date": "2023-12-15",
        "close": 3637.812256,
        "direction_boundary": 4163.029785,
        "core_momentum": -0.126162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2023-12-22",
        "close": 3647.335449,
        "direction_boundary": 4266.284668,
        "core_momentum": -0.145079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227305
      },
      {
        "date": "2023-12-29",
        "close": 3728.28125,
        "direction_boundary": 4261.59082,
        "core_momentum": -0.125143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228136
      },
      {
        "date": "2024-01-05",
        "close": 3747.327393,
        "direction_boundary": 4214.657227,
        "core_momentum": -0.110882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227989
      },
      {
        "date": "2024-01-12",
        "close": 4180.626953,
        "direction_boundary": 4116.09668,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2024-01-19",
        "close": 4180.626953,
        "direction_boundary": 4097.322754,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270998
      },
      {
        "date": "2024-01-26",
        "close": 3999.688965,
        "direction_boundary": 4144.256348,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263169
      },
      {
        "date": "2024-02-02",
        "close": 3994.926758,
        "direction_boundary": 3979.988037,
        "core_momentum": 0.003753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26253
      },
      {
        "date": "2024-02-09",
        "close": 3794.942871,
        "direction_boundary": 4031.615723,
        "core_momentum": -0.058704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271186
      },
      {
        "date": "2024-02-16",
        "close": 3794.942871,
        "direction_boundary": 3787.559326,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266744
      },
      {
        "date": "2024-02-23",
        "close": 3823.512207,
        "direction_boundary": 3782.865967,
        "core_momentum": 0.010745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266924
      },
      {
        "date": "2024-03-01",
        "close": 3761.470459,
        "direction_boundary": 3919.994873,
        "core_momentum": -0.04044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257407
      },
      {
        "date": "2024-03-08",
        "close": 3626.960938,
        "direction_boundary": 3882.16626,
        "core_momentum": -0.065738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253566
      },
      {
        "date": "2024-03-15",
        "close": 3588.529541,
        "direction_boundary": 3867.980713,
        "core_momentum": -0.072247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2024-03-22",
        "close": 3622.156982,
        "direction_boundary": 3693.023193,
        "core_momentum": -0.019189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251407
      },
      {
        "date": "2024-03-29",
        "close": 3502.058838,
        "direction_boundary": 3967.280518,
        "core_momentum": -0.117265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2024-04-05",
        "close": 3281.078369,
        "direction_boundary": 3456.593994,
        "core_momentum": -0.050777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243997
      },
      {
        "date": "2024-04-12",
        "close": 2973.627686,
        "direction_boundary": 3404.579102,
        "core_momentum": -0.12658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274008
      },
      {
        "date": "2024-04-19",
        "close": 2768.980225,
        "direction_boundary": 3480.236816,
        "core_momentum": -0.20437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282206
      },
      {
        "date": "2024-04-26",
        "close": 2849.686279,
        "direction_boundary": 3664.651367,
        "core_momentum": -0.222385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2024-05-03",
        "close": 2911.176514,
        "direction_boundary": 3797.052002,
        "core_momentum": -0.233306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285236
      },
      {
        "date": "2024-05-10",
        "close": 2920.784668,
        "direction_boundary": 3853.794434,
        "core_momentum": -0.242102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2024-05-17",
        "close": 3055.294189,
        "direction_boundary": 3858.523193,
        "core_momentum": -0.20817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296427
      },
      {
        "date": "2024-05-24",
        "close": 2978.431396,
        "direction_boundary": 3603.179688,
        "core_momentum": -0.173388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2024-05-31",
        "close": 3108.137451,
        "direction_boundary": 3399.85083,
        "core_momentum": -0.085802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30039
      },
      {
        "date": "2024-06-07",
        "close": 3108.137451,
        "direction_boundary": 3499.150879,
        "core_momentum": -0.111745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297466
      },
      {
        "date": "2024-06-14",
        "close": 3156.176514,
        "direction_boundary": 3759.223145,
        "core_momentum": -0.160418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297754
      },
      {
        "date": "2024-06-21",
        "close": 3362.745117,
        "direction_boundary": 3768.68042,
        "core_momentum": -0.107713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312611
      },
      {
        "date": "2024-06-28",
        "close": 3593.333496,
        "direction_boundary": 3834.880371,
        "core_momentum": -0.062987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325519
      },
      {
        "date": "2024-07-05",
        "close": 3521.274658,
        "direction_boundary": 3863.251953,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326402
      },
      {
        "date": "2024-07-12",
        "close": 3540.490234,
        "direction_boundary": 3905.809326,
        "core_momentum": -0.093532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284298
      },
      {
        "date": "2024-07-19",
        "close": 3439.60791,
        "direction_boundary": 4038.209717,
        "core_momentum": -0.148234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285821
      },
      {
        "date": "2024-07-26",
        "close": 3454.019775,
        "direction_boundary": 4298.281738,
        "core_momentum": -0.196418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2024-08-02",
        "close": 3386.764648,
        "direction_boundary": 4232.081543,
        "core_momentum": -0.19974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281805
      },
      {
        "date": "2024-08-09",
        "close": 3204.21582,
        "direction_boundary": 4198.981445,
        "core_momentum": -0.236906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283151
      },
      {
        "date": "2024-08-16",
        "close": 3454.019775,
        "direction_boundary": 4042.937744,
        "core_momentum": -0.145666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304905
      },
      {
        "date": "2024-08-23",
        "close": 3574.117676,
        "direction_boundary": 4061.852539,
        "core_momentum": -0.120077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309067
      },
      {
        "date": "2024-08-30",
        "close": 3702.262939,
        "direction_boundary": 4261.57373,
        "core_momentum": -0.131245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312729
      },
      {
        "date": "2024-09-06",
        "close": 3629.574463,
        "direction_boundary": 4056.827148,
        "core_momentum": -0.105317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309763
      },
      {
        "date": "2024-09-13",
        "close": 3639.266113,
        "direction_boundary": 4061.588379,
        "core_momentum": -0.10398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309395
      },
      {
        "date": "2024-09-20",
        "close": 3697.416992,
        "direction_boundary": 3937.788818,
        "core_momentum": -0.061042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309898
      },
      {
        "date": "2024-09-27",
        "close": 3847.639648,
        "direction_boundary": 3809.227051,
        "core_momentum": 0.010084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3103
      },
      {
        "date": "2024-10-04",
        "close": 3547.194336,
        "direction_boundary": 4075.873779,
        "core_momentum": -0.129709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318156
      },
      {
        "date": "2024-10-11",
        "close": 3658.649902,
        "direction_boundary": 4052.06543,
        "core_momentum": -0.09709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284497
      },
      {
        "date": "2024-10-18",
        "close": 3731.338379,
        "direction_boundary": 3866.365723,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260779
      },
      {
        "date": "2024-10-25",
        "close": 3789.489014,
        "direction_boundary": 3880.650146,
        "core_momentum": -0.023491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25967
      },
      {
        "date": "2024-11-01",
        "close": 3736.184082,
        "direction_boundary": 3994.926758,
        "core_momentum": -0.064768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261493
      },
      {
        "date": "2024-11-08",
        "close": 3745.875977,
        "direction_boundary": 3937.788818,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261529
      },
      {
        "date": "2024-11-15",
        "close": 3605.344971,
        "direction_boundary": 3875.888916,
        "core_momentum": -0.069802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264426
      },
      {
        "date": "2024-11-22",
        "close": 3750.721924,
        "direction_boundary": 3699.711914,
        "core_momentum": 0.013788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264135
      },
      {
        "date": "2024-11-29",
        "close": 3779.797363,
        "direction_boundary": 3723.519775,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2024-12-06",
        "close": 3745.875977,
        "direction_boundary": 3590.196777,
        "core_momentum": 0.043362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260431
      },
      {
        "date": "2024-12-13",
        "close": 3711.954834,
        "direction_boundary": 3637.812256,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261104
      },
      {
        "date": "2024-12-20",
        "close": 3581.115479,
        "direction_boundary": 3647.335449,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253833
      },
      {
        "date": "2024-12-27",
        "close": 3547.194336,
        "direction_boundary": 3728.28125,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236869
      },
      {
        "date": "2025-01-03",
        "close": 3493.889404,
        "direction_boundary": 3747.327393,
        "core_momentum": -0.067632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23612
      },
      {
        "date": "2025-01-10",
        "close": 3721.646484,
        "direction_boundary": 4180.626953,
        "core_momentum": -0.109787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251958
      },
      {
        "date": "2025-01-17",
        "close": 3518.119141,
        "direction_boundary": 4180.626953,
        "core_momentum": -0.158471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261323
      },
      {
        "date": "2025-01-24",
        "close": 3585.961426,
        "direction_boundary": 3999.688965,
        "core_momentum": -0.10344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262517
      },
      {
        "date": "2025-01-31",
        "close": 3605.344971,
        "direction_boundary": 3994.926758,
        "core_momentum": -0.097519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260782
      },
      {
        "date": "2025-02-07",
        "close": 3770.105225,
        "direction_boundary": 3794.942871,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253233
      },
      {
        "date": "2025-02-14",
        "close": 3818.564453,
        "direction_boundary": 3794.942871,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233329
      },
      {
        "date": "2025-02-21",
        "close": 3527.810547,
        "direction_boundary": 3823.512207,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255756
      },
      {
        "date": "2025-02-28",
        "close": 3575.761719,
        "direction_boundary": 3761.470459,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251425
      },
      {
        "date": "2025-03-07",
        "close": 3820.676758,
        "direction_boundary": 3626.960938,
        "core_momentum": 0.05341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266639
      },
      {
        "date": "2025-03-14",
        "close": 3732.507324,
        "direction_boundary": 3588.529541,
        "core_momentum": 0.040122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268934
      },
      {
        "date": "2025-03-21",
        "close": 3805.981689,
        "direction_boundary": 3622.156982,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269384
      },
      {
        "date": "2025-03-28",
        "close": 3810.880127,
        "direction_boundary": 3502.058838,
        "core_momentum": 0.088183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263546
      },
      {
        "date": "2025-04-04",
        "close": 3551.270264,
        "direction_boundary": 3281.078369,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257292
      },
      {
        "date": "2025-04-11",
        "close": 3394.524414,
        "direction_boundary": 2973.627686,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260631
      },
      {
        "date": "2025-04-18",
        "close": 3575.761719,
        "direction_boundary": 2768.980225,
        "core_momentum": 0.291364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269922
      },
      {
        "date": "2025-04-25",
        "close": 3639.439453,
        "direction_boundary": 2849.686279,
        "core_momentum": 0.277137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270216
      },
      {
        "date": "2025-05-02",
        "close": 3659.032715,
        "direction_boundary": 2911.176514,
        "core_momentum": 0.256891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26975
      },
      {
        "date": "2025-05-09",
        "close": 3678.625977,
        "direction_boundary": 2920.784668,
        "core_momentum": 0.259465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269846
      },
      {
        "date": "2025-05-16",
        "close": 3654.134277,
        "direction_boundary": 3055.294189,
        "core_momentum": 0.196001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264562
      },
      {
        "date": "2025-05-23",
        "close": 3492.490234,
        "direction_boundary": 2978.431396,
        "core_momentum": 0.172594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265677
      },
      {
        "date": "2025-05-30",
        "close": 3467.998779,
        "direction_boundary": 3108.137451,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265303
      },
      {
        "date": "2025-06-06",
        "close": 3394.524414,
        "direction_boundary": 3108.137451,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266391
      },
      {
        "date": "2025-06-13",
        "close": 3389.626221,
        "direction_boundary": 3156.176514,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266297
      },
      {
        "date": "2025-06-20",
        "close": 3232.880371,
        "direction_boundary": 3362.745117,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26954
      },
      {
        "date": "2025-06-27",
        "close": 3399.422607,
        "direction_boundary": 3593.333496,
        "core_momentum": -0.053964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279612
      },
      {
        "date": "2025-07-04",
        "close": 3316.151367,
        "direction_boundary": 3521.274658,
        "core_momentum": -0.058253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      },
      {
        "date": "2025-07-11",
        "close": 3389.626221,
        "direction_boundary": 3540.490234,
        "core_momentum": -0.042611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26722
      },
      {
        "date": "2025-07-18",
        "close": 3350.439697,
        "direction_boundary": 3439.60791,
        "core_momentum": -0.025924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256592
      },
      {
        "date": "2025-07-25",
        "close": 3482.693848,
        "direction_boundary": 3454.019775,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2612
      },
      {
        "date": "2025-08-01",
        "close": 3502.286865,
        "direction_boundary": 3386.764648,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261211
      },
      {
        "date": "2025-08-08",
        "close": 3595.354736,
        "direction_boundary": 3204.21582,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255939
      },
      {
        "date": "2025-08-15",
        "close": 3600.253174,
        "direction_boundary": 3454.019775,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255125
      },
      {
        "date": "2025-08-22",
        "close": 3526.778564,
        "direction_boundary": 3574.117676,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231649
      },
      {
        "date": "2025-08-29",
        "close": 3537.368408,
        "direction_boundary": 3702.262939,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23088
      },
      {
        "date": "2025-09-05",
        "close": 3557.157959,
        "direction_boundary": 3629.574463,
        "core_momentum": -0.019952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210252
      },
      {
        "date": "2025-09-12",
        "close": 3591.789551,
        "direction_boundary": 3639.266113,
        "core_momentum": -0.013046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208765
      },
      {
        "date": "2025-09-19",
        "close": 3562.105225,
        "direction_boundary": 3697.416992,
        "core_momentum": -0.036596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206729
      },
      {
        "date": "2025-09-26",
        "close": 3487.894775,
        "direction_boundary": 3847.639648,
        "core_momentum": -0.093498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208216
      },
      {
        "date": "2025-10-03",
        "close": 3215.789551,
        "direction_boundary": 3547.194336,
        "core_momentum": -0.093427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2025-10-10",
        "close": 3176.210693,
        "direction_boundary": 3658.649902,
        "core_momentum": -0.131863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207576
      },
      {
        "date": "2025-10-17",
        "close": 3102.0,
        "direction_boundary": 3731.338379,
        "core_momentum": -0.168663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2025-10-24",
        "close": 3200.94751,
        "direction_boundary": 3789.489014,
        "core_momentum": -0.155309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2025-10-31",
        "close": 3210.842041,
        "direction_boundary": 3736.184082,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197817
      },
      {
        "date": "2025-11-07",
        "close": 3191.052734,
        "direction_boundary": 3745.875977,
        "core_momentum": -0.148116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2025-11-14",
        "close": 3329.579102,
        "direction_boundary": 3605.344971,
        "core_momentum": -0.076488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208137
      },
      {
        "date": "2025-11-21",
        "close": 3393.894775,
        "direction_boundary": 3750.721924,
        "core_momentum": -0.095136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201399
      },
      {
        "date": "2025-11-28",
        "close": 3473.052734,
        "direction_boundary": 3779.797363,
        "core_momentum": -0.081154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203933
      },
      {
        "date": "2025-12-05",
        "close": 3364.210693,
        "direction_boundary": 3745.875977,
        "core_momentum": -0.101889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2025-12-12",
        "close": 3393.894775,
        "direction_boundary": 3711.954834,
        "core_momentum": -0.085685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207001
      },
      {
        "date": "2025-12-19",
        "close": 3359.263184,
        "direction_boundary": 3581.115479,
        "core_momentum": -0.061951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196121
      },
      {
        "date": "2025-12-26",
        "close": 3388.94751,
        "direction_boundary": 3547.194336,
        "core_momentum": -0.044612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183532
      },
      {
        "date": "2026-01-02",
        "close": 3364.210693,
        "direction_boundary": 3493.889404,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180405
      },
      {
        "date": "2026-01-09",
        "close": 3384.0,
        "direction_boundary": 3721.646484,
        "core_momentum": -0.090725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177961
      },
      {
        "date": "2026-01-16",
        "close": 3339.473633,
        "direction_boundary": 3518.119141,
        "core_momentum": -0.050779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178185
      },
      {
        "date": "2026-01-23",
        "close": 3438.421143,
        "direction_boundary": 3585.961426,
        "core_momentum": -0.041144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174487
      },
      {
        "date": "2026-01-30",
        "close": 3433.473633,
        "direction_boundary": 3605.344971,
        "core_momentum": -0.047671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174267
      },
      {
        "date": "2026-02-06",
        "close": 3601.684326,
        "direction_boundary": 3770.105225,
        "core_momentum": -0.044673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1833
      },
      {
        "date": "2026-02-13",
        "close": 3596.736816,
        "direction_boundary": 3818.564453,
        "core_momentum": -0.058092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1833
      },
      {
        "date": "2026-02-20",
        "close": 3661.052734,
        "direction_boundary": 3527.810547,
        "core_momentum": 0.037769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2026-02-27",
        "close": 3955.0,
        "direction_boundary": 3575.761719,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210547
      },
      {
        "date": "2026-03-06",
        "close": 3880.0,
        "direction_boundary": 3820.676758,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2026-03-13",
        "close": 3940.0,
        "direction_boundary": 3732.507324,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2026-03-20",
        "close": 3920.0,
        "direction_boundary": 3805.981689,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2026-03-27",
        "close": 3910.0,
        "direction_boundary": 3810.880127,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210425
      },
      {
        "date": "2026-04-03",
        "close": 3975.0,
        "direction_boundary": 3551.270264,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2026-04-10",
        "close": 4130.0,
        "direction_boundary": 3394.524414,
        "core_momentum": 0.216665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2026-04-17",
        "close": 4275.0,
        "direction_boundary": 3575.761719,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2026-04-24",
        "close": 4145.0,
        "direction_boundary": 3639.439453,
        "core_momentum": 0.138912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2026-05-01",
        "close": 4180.0,
        "direction_boundary": 3659.032715,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2026-05-08",
        "close": 4245.0,
        "direction_boundary": 3678.625977,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175234
      },
      {
        "date": "2026-05-15",
        "close": 4390.0,
        "direction_boundary": 3654.134277,
        "core_momentum": 0.201379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2026-05-22",
        "close": 4270.0,
        "direction_boundary": 3492.490234,
        "core_momentum": 0.222623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2026-05-29",
        "close": 4035.0,
        "direction_boundary": 3467.998779,
        "core_momentum": 0.163495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200091
      },
      {
        "date": "2026-06-05",
        "close": 3925.0,
        "direction_boundary": 3394.524414,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198591
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "direction_boundary": 3389.626221,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200988
      },
      {
        "date": "2026-06-19",
        "close": 3880.0,
        "direction_boundary": 3232.880371,
        "core_momentum": 0.200168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199789
      },
      {
        "date": "2026-06-26",
        "close": 3930.0,
        "direction_boundary": 3399.422607,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199997
      },
      {
        "date": "2026-07-03",
        "close": 3840.0,
        "direction_boundary": 3316.151367,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20324
      },
      {
        "date": "2026-07-10",
        "close": 3950.0,
        "direction_boundary": 3389.626221,
        "core_momentum": 0.16532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205765
      },
      {
        "date": "2026-07-17",
        "close": 3780.0,
        "direction_boundary": 3350.439697,
        "core_momentum": 0.12821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215679
      },
      {
        "date": "2026-07-24",
        "close": 3805.0,
        "direction_boundary": 3482.693848,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212817
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "direction_boundary": 3502.286865,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21281
      },
      {
        "date": "2026-08-07",
        "close": 3760.0,
        "direction_boundary": 3595.354736,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4042.937744,
        "volume": 403700
      },
      {
        "date": "2023-08-25",
        "close": 4061.852539,
        "volume": 561000
      },
      {
        "date": "2023-09-01",
        "close": 4261.57373,
        "volume": 427700
      },
      {
        "date": "2023-09-08",
        "close": 4056.827148,
        "volume": 474100
      },
      {
        "date": "2023-09-15",
        "close": 4061.588379,
        "volume": 487400
      },
      {
        "date": "2023-09-22",
        "close": 3937.788818,
        "volume": 454000
      },
      {
        "date": "2023-09-29",
        "close": 3809.227051,
        "volume": 553400
      },
      {
        "date": "2023-10-06",
        "close": 4075.873779,
        "volume": 1171500
      },
      {
        "date": "2023-10-13",
        "close": 4052.06543,
        "volume": 422500
      },
      {
        "date": "2023-10-20",
        "close": 3866.365723,
        "volume": 486700
      },
      {
        "date": "2023-10-27",
        "close": 3880.650146,
        "volume": 419900
      },
      {
        "date": "2023-11-03",
        "close": 3994.926758,
        "volume": 295300
      },
      {
        "date": "2023-11-10",
        "close": 3937.788818,
        "volume": 388600
      },
      {
        "date": "2023-11-17",
        "close": 3875.888916,
        "volume": 345600
      },
      {
        "date": "2023-11-24",
        "close": 3699.711914,
        "volume": 638800
      },
      {
        "date": "2023-12-01",
        "close": 3723.519775,
        "volume": 654700
      },
      {
        "date": "2023-12-08",
        "close": 3590.196777,
        "volume": 457100
      },
      {
        "date": "2023-12-15",
        "close": 3637.812256,
        "volume": 408800
      },
      {
        "date": "2023-12-22",
        "close": 3647.335449,
        "volume": 450200
      },
      {
        "date": "2023-12-29",
        "close": 3728.28125,
        "volume": 402300
      },
      {
        "date": "2024-01-05",
        "close": 3747.327393,
        "volume": 276300
      },
      {
        "date": "2024-01-12",
        "close": 4180.626953,
        "volume": 784500
      },
      {
        "date": "2024-01-19",
        "close": 4180.626953,
        "volume": 657100
      },
      {
        "date": "2024-01-26",
        "close": 3999.688965,
        "volume": 676000
      },
      {
        "date": "2024-02-02",
        "close": 3994.926758,
        "volume": 538800
      },
      {
        "date": "2024-02-09",
        "close": 3794.942871,
        "volume": 703900
      },
      {
        "date": "2024-02-16",
        "close": 3794.942871,
        "volume": 497800
      },
      {
        "date": "2024-02-23",
        "close": 3823.512207,
        "volume": 384900
      },
      {
        "date": "2024-03-01",
        "close": 3761.470459,
        "volume": 798200
      },
      {
        "date": "2024-03-08",
        "close": 3626.960938,
        "volume": 976800
      },
      {
        "date": "2024-03-15",
        "close": 3588.529541,
        "volume": 545200
      },
      {
        "date": "2024-03-22",
        "close": 3622.156982,
        "volume": 517700
      },
      {
        "date": "2024-03-29",
        "close": 3502.058838,
        "volume": 633000
      },
      {
        "date": "2024-04-05",
        "close": 3281.078369,
        "volume": 1815800
      },
      {
        "date": "2024-04-12",
        "close": 2973.627686,
        "volume": 1378100
      },
      {
        "date": "2024-04-19",
        "close": 2768.980225,
        "volume": 1167800
      },
      {
        "date": "2024-04-26",
        "close": 2849.686279,
        "volume": 1778700
      },
      {
        "date": "2024-05-03",
        "close": 2911.176514,
        "volume": 599500
      },
      {
        "date": "2024-05-10",
        "close": 2920.784668,
        "volume": 694800
      },
      {
        "date": "2024-05-17",
        "close": 3055.294189,
        "volume": 897600
      },
      {
        "date": "2024-05-24",
        "close": 2978.431396,
        "volume": 771100
      },
      {
        "date": "2024-05-31",
        "close": 3108.137451,
        "volume": 1139100
      },
      {
        "date": "2024-06-07",
        "close": 3108.137451,
        "volume": 686400
      },
      {
        "date": "2024-06-14",
        "close": 3156.176514,
        "volume": 648500
      },
      {
        "date": "2024-06-21",
        "close": 3362.745117,
        "volume": 1681900
      },
      {
        "date": "2024-06-28",
        "close": 3593.333496,
        "volume": 1709300
      },
      {
        "date": "2024-07-05",
        "close": 3521.274658,
        "volume": 1953200
      },
      {
        "date": "2024-07-12",
        "close": 3540.490234,
        "volume": 1027800
      },
      {
        "date": "2024-07-19",
        "close": 3439.60791,
        "volume": 549700
      },
      {
        "date": "2024-07-26",
        "close": 3454.019775,
        "volume": 484700
      },
      {
        "date": "2024-08-02",
        "close": 3386.764648,
        "volume": 985900
      },
      {
        "date": "2024-08-09",
        "close": 3204.21582,
        "volume": 1480500
      },
      {
        "date": "2024-08-16",
        "close": 3454.019775,
        "volume": 481500
      },
      {
        "date": "2024-08-23",
        "close": 3574.117676,
        "volume": 465200
      },
      {
        "date": "2024-08-30",
        "close": 3702.262939,
        "volume": 569700
      },
      {
        "date": "2024-09-06",
        "close": 3629.574463,
        "volume": 471800
      },
      {
        "date": "2024-09-13",
        "close": 3639.266113,
        "volume": 758800
      },
      {
        "date": "2024-09-20",
        "close": 3697.416992,
        "volume": 708400
      },
      {
        "date": "2024-09-27",
        "close": 3847.639648,
        "volume": 803100
      },
      {
        "date": "2024-10-04",
        "close": 3547.194336,
        "volume": 1228000
      },
      {
        "date": "2024-10-11",
        "close": 3658.649902,
        "volume": 749000
      },
      {
        "date": "2024-10-18",
        "close": 3731.338379,
        "volume": 374400
      },
      {
        "date": "2024-10-25",
        "close": 3789.489014,
        "volume": 543500
      },
      {
        "date": "2024-11-01",
        "close": 3736.184082,
        "volume": 1478300
      },
      {
        "date": "2024-11-08",
        "close": 3745.875977,
        "volume": 508800
      },
      {
        "date": "2024-11-15",
        "close": 3605.344971,
        "volume": 496700
      },
      {
        "date": "2024-11-22",
        "close": 3750.721924,
        "volume": 497400
      },
      {
        "date": "2024-11-29",
        "close": 3779.797363,
        "volume": 575300
      },
      {
        "date": "2024-12-06",
        "close": 3745.875977,
        "volume": 491900
      },
      {
        "date": "2024-12-13",
        "close": 3711.954834,
        "volume": 537700
      },
      {
        "date": "2024-12-20",
        "close": 3581.115479,
        "volume": 693800
      },
      {
        "date": "2024-12-27",
        "close": 3547.194336,
        "volume": 511400
      },
      {
        "date": "2025-01-03",
        "close": 3493.889404,
        "volume": 175800
      },
      {
        "date": "2025-01-10",
        "close": 3721.646484,
        "volume": 1183100
      },
      {
        "date": "2025-01-17",
        "close": 3518.119141,
        "volume": 510900
      },
      {
        "date": "2025-01-24",
        "close": 3585.961426,
        "volume": 398900
      },
      {
        "date": "2025-01-31",
        "close": 3605.344971,
        "volume": 733800
      },
      {
        "date": "2025-02-07",
        "close": 3770.105225,
        "volume": 623800
      },
      {
        "date": "2025-02-14",
        "close": 3818.564453,
        "volume": 635700
      },
      {
        "date": "2025-02-21",
        "close": 3527.810547,
        "volume": 542600
      },
      {
        "date": "2025-02-28",
        "close": 3575.761719,
        "volume": 845200
      },
      {
        "date": "2025-03-07",
        "close": 3820.676758,
        "volume": 746500
      },
      {
        "date": "2025-03-14",
        "close": 3732.507324,
        "volume": 564300
      },
      {
        "date": "2025-03-21",
        "close": 3805.981689,
        "volume": 292200
      },
      {
        "date": "2025-03-28",
        "close": 3810.880127,
        "volume": 443000
      },
      {
        "date": "2025-04-04",
        "close": 3551.270264,
        "volume": 562000
      },
      {
        "date": "2025-04-11",
        "close": 3394.524414,
        "volume": 1081300
      },
      {
        "date": "2025-04-18",
        "close": 3575.761719,
        "volume": 485600
      },
      {
        "date": "2025-04-25",
        "close": 3639.439453,
        "volume": 797000
      },
      {
        "date": "2025-05-02",
        "close": 3659.032715,
        "volume": 529300
      },
      {
        "date": "2025-05-09",
        "close": 3678.625977,
        "volume": 436700
      },
      {
        "date": "2025-05-16",
        "close": 3654.134277,
        "volume": 596100
      },
      {
        "date": "2025-05-23",
        "close": 3492.490234,
        "volume": 692100
      },
      {
        "date": "2025-05-30",
        "close": 3467.998779,
        "volume": 927500
      },
      {
        "date": "2025-06-06",
        "close": 3394.524414,
        "volume": 394900
      },
      {
        "date": "2025-06-13",
        "close": 3389.626221,
        "volume": 435300
      },
      {
        "date": "2025-06-20",
        "close": 3232.880371,
        "volume": 812800
      },
      {
        "date": "2025-06-27",
        "close": 3399.422607,
        "volume": 846600
      },
      {
        "date": "2025-07-04",
        "close": 3316.151367,
        "volume": 1295100
      },
      {
        "date": "2025-07-11",
        "close": 3389.626221,
        "volume": 828200
      },
      {
        "date": "2025-07-18",
        "close": 3350.439697,
        "volume": 614100
      },
      {
        "date": "2025-07-25",
        "close": 3482.693848,
        "volume": 588600
      },
      {
        "date": "2025-08-01",
        "close": 3502.286865,
        "volume": 494600
      },
      {
        "date": "2025-08-08",
        "close": 3595.354736,
        "volume": 395300
      },
      {
        "date": "2025-08-15",
        "close": 3600.253174,
        "volume": 457100
      },
      {
        "date": "2025-08-22",
        "close": 3526.778564,
        "volume": 390100
      },
      {
        "date": "2025-08-29",
        "close": 3537.368408,
        "volume": 572800
      },
      {
        "date": "2025-09-05",
        "close": 3557.157959,
        "volume": 521500
      },
      {
        "date": "2025-09-12",
        "close": 3591.789551,
        "volume": 454500
      },
      {
        "date": "2025-09-19",
        "close": 3562.105225,
        "volume": 557200
      },
      {
        "date": "2025-09-26",
        "close": 3487.894775,
        "volume": 679500
      },
      {
        "date": "2025-10-03",
        "close": 3215.789551,
        "volume": 1068200
      },
      {
        "date": "2025-10-10",
        "close": 3176.210693,
        "volume": 1200700
      },
      {
        "date": "2025-10-17",
        "close": 3102.0,
        "volume": 866800
      },
      {
        "date": "2025-10-24",
        "close": 3200.94751,
        "volume": 1008100
      },
      {
        "date": "2025-10-31",
        "close": 3210.842041,
        "volume": 1959100
      },
      {
        "date": "2025-11-07",
        "close": 3191.052734,
        "volume": 718000
      },
      {
        "date": "2025-11-14",
        "close": 3329.579102,
        "volume": 615800
      },
      {
        "date": "2025-11-21",
        "close": 3393.894775,
        "volume": 885900
      },
      {
        "date": "2025-11-28",
        "close": 3473.052734,
        "volume": 675700
      },
      {
        "date": "2025-12-05",
        "close": 3364.210693,
        "volume": 488000
      },
      {
        "date": "2025-12-12",
        "close": 3393.894775,
        "volume": 349100
      },
      {
        "date": "2025-12-19",
        "close": 3359.263184,
        "volume": 527100
      },
      {
        "date": "2025-12-26",
        "close": 3388.94751,
        "volume": 550900
      },
      {
        "date": "2026-01-02",
        "close": 3364.210693,
        "volume": 179400
      },
      {
        "date": "2026-01-09",
        "close": 3384.0,
        "volume": 1018300
      },
      {
        "date": "2026-01-16",
        "close": 3339.473633,
        "volume": 572600
      },
      {
        "date": "2026-01-23",
        "close": 3438.421143,
        "volume": 548800
      },
      {
        "date": "2026-01-30",
        "close": 3433.473633,
        "volume": 866100
      },
      {
        "date": "2026-02-06",
        "close": 3601.684326,
        "volume": 955700
      },
      {
        "date": "2026-02-13",
        "close": 3596.736816,
        "volume": 741300
      },
      {
        "date": "2026-02-20",
        "close": 3661.052734,
        "volume": 637800
      },
      {
        "date": "2026-02-27",
        "close": 3955.0,
        "volume": 1282500
      },
      {
        "date": "2026-03-06",
        "close": 3880.0,
        "volume": 868200
      },
      {
        "date": "2026-03-13",
        "close": 3940.0,
        "volume": 920700
      },
      {
        "date": "2026-03-20",
        "close": 3920.0,
        "volume": 659000
      },
      {
        "date": "2026-03-27",
        "close": 3910.0,
        "volume": 677300
      },
      {
        "date": "2026-04-03",
        "close": 3975.0,
        "volume": 681100
      },
      {
        "date": "2026-04-10",
        "close": 4130.0,
        "volume": 992400
      },
      {
        "date": "2026-04-17",
        "close": 4275.0,
        "volume": 1052500
      },
      {
        "date": "2026-04-24",
        "close": 4145.0,
        "volume": 922800
      },
      {
        "date": "2026-05-01",
        "close": 4180.0,
        "volume": 640100
      },
      {
        "date": "2026-05-08",
        "close": 4245.0,
        "volume": 330600
      },
      {
        "date": "2026-05-15",
        "close": 4390.0,
        "volume": 636400
      },
      {
        "date": "2026-05-22",
        "close": 4270.0,
        "volume": 496300
      },
      {
        "date": "2026-05-29",
        "close": 4035.0,
        "volume": 634600
      },
      {
        "date": "2026-06-05",
        "close": 3925.0,
        "volume": 103400
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "volume": 114200
      },
      {
        "date": "2026-06-19",
        "close": 3880.0,
        "volume": 161000
      },
      {
        "date": "2026-06-26",
        "close": 3930.0,
        "volume": 130500
      },
      {
        "date": "2026-07-03",
        "close": 3840.0,
        "volume": 497600
      },
      {
        "date": "2026-07-10",
        "close": 3950.0,
        "volume": 1025600
      },
      {
        "date": "2026-07-17",
        "close": 3780.0,
        "volume": 541500
      },
      {
        "date": "2026-07-24",
        "close": 3805.0,
        "volume": 471500
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "volume": 669700
      },
      {
        "date": "2026-08-07",
        "close": 3760.0,
        "volume": 731300
      }
    ],
    "sharemaestro_context": {
      "trend": 3895.028076,
      "fair_value": 3633.747436,
      "market_activity": -5.587122,
      "market_dynamics": -0.90651,
      "relative_strength": -15.034928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.045103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.05043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.107969,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.1429,
        "conditional_difference": -0.122871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.061071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.017029
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.010336
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.052774
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.013592
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.11282
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.033755
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.019836
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027027
      }
    ]
  }
}