{
  "ticker": {
    "uuid": "4629b525-15d7-4d16-b664-9db988d3c4d0",
    "symbol": "MEV",
    "name": "Mevim S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.409,
    "boundary_margin": -0.706601,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.277157,
    "volatility_stability": 1.5861,
    "risk_context": 0.0783,
    "current_regime": {
      "move": -0.947826,
      "interruption": 2.549296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.598,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.42,
        "direction_boundary": 3.15,
        "core_momentum": -0.231746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299144
      },
      {
        "date": "2023-08-25",
        "close": 2.46,
        "direction_boundary": 3.17,
        "core_momentum": -0.223975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291136
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "direction_boundary": 2.93,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287971
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "direction_boundary": 2.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287564
      },
      {
        "date": "2023-09-15",
        "close": 2.46,
        "direction_boundary": 2.83,
        "core_momentum": -0.130742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282262
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "direction_boundary": 2.77,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295356
      },
      {
        "date": "2023-09-29",
        "close": 2.22,
        "direction_boundary": 2.7,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292943
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "direction_boundary": 2.62,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294573
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "direction_boundary": 2.69,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253024
      },
      {
        "date": "2023-10-20",
        "close": 1.94,
        "direction_boundary": 2.68,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "direction_boundary": 2.79,
        "core_momentum": -0.304659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257367
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 2.89,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2023-11-10",
        "close": 1.82,
        "direction_boundary": 3.14,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257093
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "direction_boundary": 3.03,
        "core_momentum": -0.39934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25525
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "direction_boundary": 3.21,
        "core_momentum": -0.4081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265383
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "direction_boundary": 3.45,
        "core_momentum": -0.484058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244265
      },
      {
        "date": "2023-12-08",
        "close": 1.76,
        "direction_boundary": 3.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244214
      },
      {
        "date": "2023-12-15",
        "close": 1.74,
        "direction_boundary": 2.95,
        "core_momentum": -0.410169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239034
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "direction_boundary": 2.87,
        "core_momentum": -0.442509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2023-12-29",
        "close": 1.64,
        "direction_boundary": 2.75,
        "core_momentum": -0.403636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255786
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25438
      },
      {
        "date": "2024-01-12",
        "close": 1.66,
        "direction_boundary": 2.95,
        "core_momentum": -0.437288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296048
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280355
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "direction_boundary": 3.15,
        "core_momentum": -0.549206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282796
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "direction_boundary": 2.88,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2024-02-16",
        "close": 1.18,
        "direction_boundary": 2.94,
        "core_momentum": -0.598639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328091
      },
      {
        "date": "2024-02-23",
        "close": 0.98,
        "direction_boundary": 2.77,
        "core_momentum": -0.646209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388088
      },
      {
        "date": "2024-03-01",
        "close": 0.86,
        "direction_boundary": 2.86,
        "core_momentum": -0.699301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402218
      },
      {
        "date": "2024-03-08",
        "close": 0.78,
        "direction_boundary": 2.8,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403142
      },
      {
        "date": "2024-03-15",
        "close": 0.72,
        "direction_boundary": 2.67,
        "core_momentum": -0.730337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404774
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "direction_boundary": 2.69,
        "core_momentum": -0.776952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445543
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "direction_boundary": 2.57,
        "core_momentum": -0.743191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489773
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "direction_boundary": 2.5,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490032
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "direction_boundary": 2.76,
        "core_momentum": -0.768116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500885
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "direction_boundary": 2.62,
        "core_momentum": -0.751908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505407
      },
      {
        "date": "2024-04-26",
        "close": 0.639,
        "direction_boundary": 2.48,
        "core_momentum": -0.742339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503116
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "direction_boundary": 2.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535775
      },
      {
        "date": "2024-05-10",
        "close": 0.932,
        "direction_boundary": 2.4,
        "core_momentum": -0.611667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699627
      },
      {
        "date": "2024-05-17",
        "close": 0.972,
        "direction_boundary": 2.32,
        "core_momentum": -0.581034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705125
      },
      {
        "date": "2024-05-24",
        "close": 0.92,
        "direction_boundary": 2.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699536
      },
      {
        "date": "2024-05-31",
        "close": 0.96,
        "direction_boundary": 2.08,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703984
      },
      {
        "date": "2024-06-07",
        "close": 0.911,
        "direction_boundary": 2.08,
        "core_momentum": -0.562019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704837
      },
      {
        "date": "2024-06-14",
        "close": 0.872,
        "direction_boundary": 2.14,
        "core_momentum": -0.592523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704987
      },
      {
        "date": "2024-06-21",
        "close": 0.762,
        "direction_boundary": 2.16,
        "core_momentum": -0.647222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716718
      },
      {
        "date": "2024-06-28",
        "close": 0.81,
        "direction_boundary": 2.24,
        "core_momentum": -0.638393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723864
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "direction_boundary": 2.28,
        "core_momentum": -0.675439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729081
      },
      {
        "date": "2024-07-12",
        "close": 0.7736,
        "direction_boundary": 2.22,
        "core_momentum": -0.651532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728038
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "direction_boundary": 2.18,
        "core_momentum": -0.633028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725392
      },
      {
        "date": "2024-07-26",
        "close": 0.8395,
        "direction_boundary": 2.3,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731657
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "direction_boundary": 2.32,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733774
      },
      {
        "date": "2024-08-09",
        "close": 0.749,
        "direction_boundary": 2.36,
        "core_momentum": -0.682627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734143
      },
      {
        "date": "2024-08-16",
        "close": 0.752,
        "direction_boundary": 2.42,
        "core_momentum": -0.689256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709283
      },
      {
        "date": "2024-08-23",
        "close": 0.789,
        "direction_boundary": 2.46,
        "core_momentum": -0.679268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671352
      },
      {
        "date": "2024-08-30",
        "close": 0.7624,
        "direction_boundary": 2.5,
        "core_momentum": -0.69504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649185
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "direction_boundary": 2.52,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645889
      },
      {
        "date": "2024-09-13",
        "close": 0.702,
        "direction_boundary": 2.46,
        "core_momentum": -0.714634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636575
      },
      {
        "date": "2024-09-20",
        "close": 0.7101,
        "direction_boundary": 2.3,
        "core_momentum": -0.691261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580409
      },
      {
        "date": "2024-09-27",
        "close": 0.65,
        "direction_boundary": 2.22,
        "core_momentum": -0.707207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580097
      },
      {
        "date": "2024-10-04",
        "close": 0.677,
        "direction_boundary": 2.14,
        "core_momentum": -0.683645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5757
      },
      {
        "date": "2024-10-11",
        "close": 0.6739,
        "direction_boundary": 2.1,
        "core_momentum": -0.679095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574323
      },
      {
        "date": "2024-10-18",
        "close": 0.642,
        "direction_boundary": 1.94,
        "core_momentum": -0.669072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578154
      },
      {
        "date": "2024-10-25",
        "close": 0.656,
        "direction_boundary": 1.94,
        "core_momentum": -0.661856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57842
      },
      {
        "date": "2024-11-01",
        "close": 0.635,
        "direction_boundary": 1.9,
        "core_momentum": -0.665789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56514
      },
      {
        "date": "2024-11-08",
        "close": 0.6219,
        "direction_boundary": 1.82,
        "core_momentum": -0.658297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380147
      },
      {
        "date": "2024-11-15",
        "close": 0.5572,
        "direction_boundary": 1.82,
        "core_momentum": -0.693846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392287
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "direction_boundary": 1.9,
        "core_momentum": -0.752632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441464
      },
      {
        "date": "2024-11-29",
        "close": 0.4028,
        "direction_boundary": 1.78,
        "core_momentum": -0.773708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464283
      },
      {
        "date": "2024-12-06",
        "close": 0.6198,
        "direction_boundary": 1.76,
        "core_momentum": -0.647841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792545
      },
      {
        "date": "2024-12-13",
        "close": 0.5744,
        "direction_boundary": 1.74,
        "core_momentum": -0.669885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796164
      },
      {
        "date": "2024-12-20",
        "close": 0.542,
        "direction_boundary": 1.6,
        "core_momentum": -0.66125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780212
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "direction_boundary": 1.64,
        "core_momentum": -0.652439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778313
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "direction_boundary": 1.58,
        "core_momentum": -0.664557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77521
      },
      {
        "date": "2025-01-10",
        "close": 0.5501,
        "direction_boundary": 1.66,
        "core_momentum": -0.668614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774212
      },
      {
        "date": "2025-01-17",
        "close": 0.625,
        "direction_boundary": 1.5,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796239
      },
      {
        "date": "2025-01-24",
        "close": 0.536,
        "direction_boundary": 1.5,
        "core_momentum": -0.642667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815936
      },
      {
        "date": "2025-01-31",
        "close": 0.5695,
        "direction_boundary": 1.42,
        "core_momentum": -0.598944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818638
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "direction_boundary": 1.38,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817649
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 1.18,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821911
      },
      {
        "date": "2025-02-21",
        "close": 0.5381,
        "direction_boundary": 0.98,
        "core_momentum": -0.450918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820041
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "direction_boundary": 0.86,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820037
      },
      {
        "date": "2025-03-07",
        "close": 0.4969,
        "direction_boundary": 0.78,
        "core_momentum": -0.362949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815007
      },
      {
        "date": "2025-03-14",
        "close": 0.4634,
        "direction_boundary": 0.72,
        "core_momentum": -0.356389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818369
      },
      {
        "date": "2025-03-21",
        "close": 0.5298,
        "direction_boundary": 0.6,
        "core_momentum": -0.117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8438
      },
      {
        "date": "2025-03-28",
        "close": 0.4997,
        "direction_boundary": 0.66,
        "core_momentum": -0.242879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839333
      },
      {
        "date": "2025-04-04",
        "close": 0.4499,
        "direction_boundary": 0.62,
        "core_momentum": -0.274355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845981
      },
      {
        "date": "2025-04-11",
        "close": 0.494,
        "direction_boundary": 0.64,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859393
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858149
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "direction_boundary": 0.639,
        "core_momentum": -0.186228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866404
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "direction_boundary": 0.7,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87762
      },
      {
        "date": "2025-05-09",
        "close": 0.524,
        "direction_boundary": 0.932,
        "core_momentum": -0.437768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896157
      },
      {
        "date": "2025-05-16",
        "close": 0.512,
        "direction_boundary": 0.972,
        "core_momentum": -0.473251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884162
      },
      {
        "date": "2025-05-23",
        "close": 0.473,
        "direction_boundary": 0.92,
        "core_momentum": -0.48587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858437
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "direction_boundary": 0.96,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830362
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "direction_boundary": 0.911,
        "core_momentum": -0.506037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55901
      },
      {
        "date": "2025-06-13",
        "close": 0.439,
        "direction_boundary": 0.872,
        "core_momentum": -0.49656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551787
      },
      {
        "date": "2025-06-20",
        "close": 0.467,
        "direction_boundary": 0.762,
        "core_momentum": -0.387139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55608
      },
      {
        "date": "2025-06-27",
        "close": 0.441,
        "direction_boundary": 0.81,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554397
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "direction_boundary": 0.74,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553292
      },
      {
        "date": "2025-07-11",
        "close": 0.455,
        "direction_boundary": 0.7736,
        "core_momentum": -0.411841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55032
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "direction_boundary": 0.8,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514758
      },
      {
        "date": "2025-07-25",
        "close": 0.432,
        "direction_boundary": 0.8395,
        "core_momentum": -0.485408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47522
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.78,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46821
      },
      {
        "date": "2025-08-08",
        "close": 0.409,
        "direction_boundary": 0.749,
        "core_momentum": -0.453939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468378
      },
      {
        "date": "2025-08-15",
        "close": 0.412,
        "direction_boundary": 0.752,
        "core_momentum": -0.452128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460355
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "direction_boundary": 0.789,
        "core_momentum": -0.442332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468278
      },
      {
        "date": "2025-08-29",
        "close": 0.401,
        "direction_boundary": 0.7624,
        "core_momentum": -0.474029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48176
      },
      {
        "date": "2025-09-05",
        "close": 0.389,
        "direction_boundary": 0.7,
        "core_momentum": -0.444286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479994
      },
      {
        "date": "2025-09-12",
        "close": 0.389,
        "direction_boundary": 0.702,
        "core_momentum": -0.445869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472128
      },
      {
        "date": "2025-09-19",
        "close": 0.369,
        "direction_boundary": 0.7101,
        "core_momentum": -0.480355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.65,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491881
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.677,
        "core_momentum": -0.579025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481477
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "direction_boundary": 0.6739,
        "core_momentum": -0.666123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542723
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.642,
        "core_momentum": -0.70405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575827
      },
      {
        "date": "2025-10-24",
        "close": 0.1845,
        "direction_boundary": 0.656,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551332
      },
      {
        "date": "2025-10-31",
        "close": 0.177,
        "direction_boundary": 0.635,
        "core_momentum": -0.72126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541518
      },
      {
        "date": "2025-11-07",
        "close": 0.193,
        "direction_boundary": 0.6219,
        "core_momentum": -0.689661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524126
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.5572,
        "core_momentum": -0.71285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562696
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "direction_boundary": 0.47,
        "core_momentum": -0.691489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565674
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.4028,
        "core_momentum": -0.64002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568721
      },
      {
        "date": "2025-12-05",
        "close": 0.1245,
        "direction_boundary": 0.6198,
        "core_momentum": -0.799129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586913
      },
      {
        "date": "2025-12-12",
        "close": 0.116,
        "direction_boundary": 0.5744,
        "core_momentum": -0.79805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58651
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.542,
        "core_momentum": -0.797048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563417
      },
      {
        "date": "2025-12-26",
        "close": 0.1095,
        "direction_boundary": 0.57,
        "core_momentum": -0.807895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567831
      },
      {
        "date": "2026-01-02",
        "close": 0.1065,
        "direction_boundary": 0.53,
        "core_momentum": -0.799057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548221
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "direction_boundary": 0.5501,
        "core_momentum": -0.800036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560115
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.625,
        "core_momentum": -0.808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591022
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "direction_boundary": 0.536,
        "core_momentum": -0.785448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590968
      },
      {
        "date": "2026-01-30",
        "close": 0.1225,
        "direction_boundary": 0.5695,
        "core_momentum": -0.784899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611754
      },
      {
        "date": "2026-02-06",
        "close": 0.104,
        "direction_boundary": 0.56,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629178
      },
      {
        "date": "2026-02-13",
        "close": 0.0984,
        "direction_boundary": 0.52,
        "core_momentum": -0.810769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623204
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "direction_boundary": 0.5381,
        "core_momentum": -0.842037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610246
      },
      {
        "date": "2026-02-27",
        "close": 0.099,
        "direction_boundary": 0.52,
        "core_momentum": -0.809615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677553
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "direction_boundary": 0.4969,
        "core_momentum": -0.82089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680505
      },
      {
        "date": "2026-03-13",
        "close": 0.089,
        "direction_boundary": 0.4634,
        "core_momentum": -0.807941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680505
      },
      {
        "date": "2026-03-20",
        "close": 0.0976,
        "direction_boundary": 0.5298,
        "core_momentum": -0.81578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711211
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "direction_boundary": 0.4997,
        "core_momentum": -0.823894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686951
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "direction_boundary": 0.4499,
        "core_momentum": -0.808846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687152
      },
      {
        "date": "2026-04-10",
        "close": 0.0935,
        "direction_boundary": 0.494,
        "core_momentum": -0.810729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652311
      },
      {
        "date": "2026-04-17",
        "close": 0.0895,
        "direction_boundary": 0.48,
        "core_momentum": -0.813542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622805
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "direction_boundary": 0.52,
        "core_momentum": -0.848077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636832
      },
      {
        "date": "2026-05-01",
        "close": 0.0715,
        "direction_boundary": 0.465,
        "core_momentum": -0.846237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643544
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.524,
        "core_momentum": -0.875954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624047
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.512,
        "core_momentum": -0.921875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856634
      },
      {
        "date": "2026-05-22",
        "close": 0.043,
        "direction_boundary": 0.473,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87125
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "direction_boundary": 0.46,
        "core_momentum": -0.917391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874841
      },
      {
        "date": "2026-06-05",
        "close": 0.037,
        "direction_boundary": 0.45,
        "core_momentum": -0.917778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86313
      },
      {
        "date": "2026-06-12",
        "close": 0.0355,
        "direction_boundary": 0.439,
        "core_momentum": -0.919134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862453
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "direction_boundary": 0.467,
        "core_momentum": -0.920771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87071
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "direction_boundary": 0.441,
        "core_momentum": -0.911565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87919
      },
      {
        "date": "2026-07-03",
        "close": 0.039,
        "direction_boundary": 0.465,
        "core_momentum": -0.916129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880786
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.455,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16272
      },
      {
        "date": "2026-07-17",
        "close": 0.0745,
        "direction_boundary": 0.45,
        "core_momentum": -0.834444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173798
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.432,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207679
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "direction_boundary": 0.41,
        "core_momentum": -0.692683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296724
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.409,
        "core_momentum": -0.706601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.42,
        "volume": 10528
      },
      {
        "date": "2023-08-25",
        "close": 2.46,
        "volume": 16548
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "volume": 221508
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "volume": 34636
      },
      {
        "date": "2023-09-15",
        "close": 2.46,
        "volume": 8708
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "volume": 21588
      },
      {
        "date": "2023-09-29",
        "close": 2.22,
        "volume": 17640
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "volume": 10108
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "volume": 13692
      },
      {
        "date": "2023-10-20",
        "close": 1.94,
        "volume": 21196
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "volume": 28504
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 23996
      },
      {
        "date": "2023-11-10",
        "close": 1.82,
        "volume": 24052
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "volume": 8988
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "volume": 32312
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "volume": 24892
      },
      {
        "date": "2023-12-08",
        "close": 1.76,
        "volume": 61096
      },
      {
        "date": "2023-12-15",
        "close": 1.74,
        "volume": 40012
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "volume": 69468
      },
      {
        "date": "2023-12-29",
        "close": 1.64,
        "volume": 41412
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "volume": 11480
      },
      {
        "date": "2024-01-12",
        "close": 1.66,
        "volume": 27832
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "volume": 99540
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "volume": 35840
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "volume": 14672
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "volume": 10808
      },
      {
        "date": "2024-02-16",
        "close": 1.18,
        "volume": 70616
      },
      {
        "date": "2024-02-23",
        "close": 0.98,
        "volume": 250488
      },
      {
        "date": "2024-03-01",
        "close": 0.86,
        "volume": 97440
      },
      {
        "date": "2024-03-08",
        "close": 0.78,
        "volume": 182140
      },
      {
        "date": "2024-03-15",
        "close": 0.72,
        "volume": 103908
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "volume": 68768
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "volume": 81844
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "volume": 23296
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "volume": 20972
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "volume": 26684
      },
      {
        "date": "2024-04-26",
        "close": 0.639,
        "volume": 7308
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "volume": 38948
      },
      {
        "date": "2024-05-10",
        "close": 0.932,
        "volume": 275380
      },
      {
        "date": "2024-05-17",
        "close": 0.972,
        "volume": 58492
      },
      {
        "date": "2024-05-24",
        "close": 0.92,
        "volume": 40796
      },
      {
        "date": "2024-05-31",
        "close": 0.96,
        "volume": 10724
      },
      {
        "date": "2024-06-07",
        "close": 0.911,
        "volume": 40880
      },
      {
        "date": "2024-06-14",
        "close": 0.872,
        "volume": 9716
      },
      {
        "date": "2024-06-21",
        "close": 0.762,
        "volume": 18900
      },
      {
        "date": "2024-06-28",
        "close": 0.81,
        "volume": 19432
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "volume": 58184
      },
      {
        "date": "2024-07-12",
        "close": 0.7736,
        "volume": 24724
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "volume": 18340
      },
      {
        "date": "2024-07-26",
        "close": 0.8395,
        "volume": 41412
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "volume": 23380
      },
      {
        "date": "2024-08-09",
        "close": 0.749,
        "volume": 2744
      },
      {
        "date": "2024-08-16",
        "close": 0.752,
        "volume": 4452
      },
      {
        "date": "2024-08-23",
        "close": 0.789,
        "volume": 5740
      },
      {
        "date": "2024-08-30",
        "close": 0.7624,
        "volume": 3640
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "volume": 20496
      },
      {
        "date": "2024-09-13",
        "close": 0.702,
        "volume": 36708
      },
      {
        "date": "2024-09-20",
        "close": 0.7101,
        "volume": 24164
      },
      {
        "date": "2024-09-27",
        "close": 0.65,
        "volume": 11648
      },
      {
        "date": "2024-10-04",
        "close": 0.677,
        "volume": 25900
      },
      {
        "date": "2024-10-11",
        "close": 0.6739,
        "volume": 16044
      },
      {
        "date": "2024-10-18",
        "close": 0.642,
        "volume": 10724
      },
      {
        "date": "2024-10-25",
        "close": 0.656,
        "volume": 11200
      },
      {
        "date": "2024-11-01",
        "close": 0.635,
        "volume": 14532
      },
      {
        "date": "2024-11-08",
        "close": 0.6219,
        "volume": 12572
      },
      {
        "date": "2024-11-15",
        "close": 0.5572,
        "volume": 37044
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "volume": 24696
      },
      {
        "date": "2024-11-29",
        "close": 0.4028,
        "volume": 114800
      },
      {
        "date": "2024-12-06",
        "close": 0.6198,
        "volume": 326928
      },
      {
        "date": "2024-12-13",
        "close": 0.5744,
        "volume": 69104
      },
      {
        "date": "2024-12-20",
        "close": 0.542,
        "volume": 29484
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "volume": 3108
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "volume": 11788
      },
      {
        "date": "2025-01-10",
        "close": 0.5501,
        "volume": 55972
      },
      {
        "date": "2025-01-17",
        "close": 0.625,
        "volume": 101360
      },
      {
        "date": "2025-01-24",
        "close": 0.536,
        "volume": 71260
      },
      {
        "date": "2025-01-31",
        "close": 0.5695,
        "volume": 20384
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "volume": 52668
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 34188
      },
      {
        "date": "2025-02-21",
        "close": 0.5381,
        "volume": 24220
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "volume": 35756
      },
      {
        "date": "2025-03-07",
        "close": 0.4969,
        "volume": 15512
      },
      {
        "date": "2025-03-14",
        "close": 0.4634,
        "volume": 57120
      },
      {
        "date": "2025-03-21",
        "close": 0.5298,
        "volume": 53396
      },
      {
        "date": "2025-03-28",
        "close": 0.4997,
        "volume": 28168
      },
      {
        "date": "2025-04-04",
        "close": 0.4499,
        "volume": 33460
      },
      {
        "date": "2025-04-11",
        "close": 0.494,
        "volume": 35644
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "volume": 30604
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "volume": 20160
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "volume": 33768
      },
      {
        "date": "2025-05-09",
        "close": 0.524,
        "volume": 73528
      },
      {
        "date": "2025-05-16",
        "close": 0.512,
        "volume": 34692
      },
      {
        "date": "2025-05-23",
        "close": 0.473,
        "volume": 351792
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "volume": 167356
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "volume": 42280
      },
      {
        "date": "2025-06-13",
        "close": 0.439,
        "volume": 15960
      },
      {
        "date": "2025-06-20",
        "close": 0.467,
        "volume": 6132
      },
      {
        "date": "2025-06-27",
        "close": 0.441,
        "volume": 24332
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "volume": 91028
      },
      {
        "date": "2025-07-11",
        "close": 0.455,
        "volume": 35924
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "volume": 52360
      },
      {
        "date": "2025-07-25",
        "close": 0.432,
        "volume": 42672
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 77224
      },
      {
        "date": "2025-08-08",
        "close": 0.409,
        "volume": 82768
      },
      {
        "date": "2025-08-15",
        "close": 0.412,
        "volume": 34972
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "volume": 531916
      },
      {
        "date": "2025-08-29",
        "close": 0.401,
        "volume": 158256
      },
      {
        "date": "2025-09-05",
        "close": 0.389,
        "volume": 179480
      },
      {
        "date": "2025-09-12",
        "close": 0.389,
        "volume": 100212
      },
      {
        "date": "2025-09-19",
        "close": 0.369,
        "volume": 227416
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 85624
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 147056
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "volume": 316092
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 265832
      },
      {
        "date": "2025-10-24",
        "close": 0.1845,
        "volume": 205128
      },
      {
        "date": "2025-10-31",
        "close": 0.177,
        "volume": 43596
      },
      {
        "date": "2025-11-07",
        "close": 0.193,
        "volume": 297416
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 479332
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "volume": 142940
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 238896
      },
      {
        "date": "2025-12-05",
        "close": 0.1245,
        "volume": 452592
      },
      {
        "date": "2025-12-12",
        "close": 0.116,
        "volume": 186620
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 587832
      },
      {
        "date": "2025-12-26",
        "close": 0.1095,
        "volume": 152292
      },
      {
        "date": "2026-01-02",
        "close": 0.1065,
        "volume": 162484
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "volume": 249536
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 1337084
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "volume": 224448
      },
      {
        "date": "2026-01-30",
        "close": 0.1225,
        "volume": 189924
      },
      {
        "date": "2026-02-06",
        "close": 0.104,
        "volume": 148456
      },
      {
        "date": "2026-02-13",
        "close": 0.0984,
        "volume": 132300
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "volume": 51212
      },
      {
        "date": "2026-02-27",
        "close": 0.099,
        "volume": 21924
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "volume": 28112
      },
      {
        "date": "2026-03-13",
        "close": 0.089,
        "volume": 196560
      },
      {
        "date": "2026-03-20",
        "close": 0.0976,
        "volume": 1400
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "volume": 40600
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "volume": 83440
      },
      {
        "date": "2026-04-10",
        "close": 0.0935,
        "volume": 8764
      },
      {
        "date": "2026-04-17",
        "close": 0.0895,
        "volume": 75992
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "volume": 53844
      },
      {
        "date": "2026-05-01",
        "close": 0.0715,
        "volume": 22848
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 110320
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 232820
      },
      {
        "date": "2026-05-22",
        "close": 0.043,
        "volume": 366128
      },
      {
        "date": "2026-05-29",
        "close": 0.038,
        "volume": 29372
      },
      {
        "date": "2026-06-05",
        "close": 0.037,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 0.0355,
        "volume": 40880
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.039,
        "volume": 11312
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 302652
      },
      {
        "date": "2026-07-17",
        "close": 0.0745,
        "volume": 12236
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 222460
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "volume": 741972
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 338548
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0792,
      "fair_value": 0.684321,
      "market_activity": -1.700425,
      "market_dynamics": 1.252277,
      "relative_strength": -31.069276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.058656,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.126543,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.054857,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.274576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.33842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.192349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.603704
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.078125
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.226667
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.947826
      }
    ]
  }
}