{
  "ticker": {
    "uuid": "46306e39-2919-483b-beba-c812039b72be",
    "symbol": "305540",
    "name": "Mirae Asset Management - Tiger Secondary Battery ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17690.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15473.162109,
    "boundary_margin": 0.14327,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.52455,
    "volatility_stability": 1.0227,
    "risk_context": 0.1906,
    "current_regime": {
      "move": -0.141787,
      "interruption": -0.424161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.694,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32513.183594,
        "direction_boundary": 19975.193359,
        "core_momentum": 0.627678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357
      },
      {
        "date": "2023-08-25",
        "close": 33946.273438,
        "direction_boundary": 19776.630859,
        "core_momentum": 0.716484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358568
      },
      {
        "date": "2023-09-01",
        "close": 33010.785156,
        "direction_boundary": 19106.490234,
        "core_momentum": 0.727726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2023-09-08",
        "close": 31911.087891,
        "direction_boundary": 19394.400391,
        "core_momentum": 0.645376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350385
      },
      {
        "date": "2023-09-15",
        "close": 30950.720703,
        "direction_boundary": 19513.539063,
        "core_momentum": 0.586115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354506
      },
      {
        "date": "2023-09-22",
        "close": 30079.921875,
        "direction_boundary": 18406.564453,
        "core_momentum": 0.634195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343759
      },
      {
        "date": "2023-09-29",
        "close": 28343.296875,
        "direction_boundary": 16108.224609,
        "core_momentum": 0.759554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342642
      },
      {
        "date": "2023-10-06",
        "close": 27089.345703,
        "direction_boundary": 17463.402344,
        "core_momentum": 0.551207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325405
      },
      {
        "date": "2023-10-13",
        "close": 28044.736328,
        "direction_boundary": 17592.464844,
        "core_momentum": 0.594133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32714
      },
      {
        "date": "2023-10-20",
        "close": 25536.832031,
        "direction_boundary": 18451.238281,
        "core_momentum": 0.384017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349107
      },
      {
        "date": "2023-10-27",
        "close": 23227.970703,
        "direction_boundary": 19662.460938,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367882
      },
      {
        "date": "2023-11-03",
        "close": 24332.640625,
        "direction_boundary": 20238.283203,
        "core_momentum": 0.202308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375973
      },
      {
        "date": "2023-11-10",
        "close": 24233.121094,
        "direction_boundary": 20843.894531,
        "core_momentum": 0.1626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363532
      },
      {
        "date": "2023-11-17",
        "close": 25158.65625,
        "direction_boundary": 20223.392578,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367584
      },
      {
        "date": "2023-11-24",
        "close": 25939.888672,
        "direction_boundary": 20426.917969,
        "core_momentum": 0.269888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367906
      },
      {
        "date": "2023-12-01",
        "close": 26352.896484,
        "direction_boundary": 20248.212891,
        "core_momentum": 0.301492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357795
      },
      {
        "date": "2023-12-08",
        "close": 26860.449219,
        "direction_boundary": 18520.736328,
        "core_momentum": 0.450291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349326
      },
      {
        "date": "2023-12-15",
        "close": 27074.416016,
        "direction_boundary": 18426.419922,
        "core_momentum": 0.469326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349895
      },
      {
        "date": "2023-12-22",
        "close": 26900.257813,
        "direction_boundary": 17324.408203,
        "core_momentum": 0.552737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349323
      },
      {
        "date": "2023-12-29",
        "close": 27183.888672,
        "direction_boundary": 16689.013672,
        "core_momentum": 0.628849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344874
      },
      {
        "date": "2024-01-05",
        "close": 27019.681641,
        "direction_boundary": 17140.740234,
        "core_momentum": 0.576343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324611
      },
      {
        "date": "2024-01-12",
        "close": 25686.111328,
        "direction_boundary": 18088.865234,
        "core_momentum": 0.419996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330028
      },
      {
        "date": "2024-01-19",
        "close": 23785.28125,
        "direction_boundary": 17771.167969,
        "core_momentum": 0.33842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290676
      },
      {
        "date": "2024-01-26",
        "close": 22949.310547,
        "direction_boundary": 19260.373047,
        "core_momentum": 0.19153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28961
      },
      {
        "date": "2024-02-02",
        "close": 23735.519531,
        "direction_boundary": 20114.185547,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298252
      },
      {
        "date": "2024-02-09",
        "close": 24601.345703,
        "direction_boundary": 21236.052734,
        "core_momentum": 0.158471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303772
      },
      {
        "date": "2024-02-16",
        "close": 25765.728516,
        "direction_boundary": 21578.566406,
        "core_momentum": 0.194043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308831
      },
      {
        "date": "2024-02-23",
        "close": 25606.496094,
        "direction_boundary": 21672.882813,
        "core_momentum": 0.181499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299633
      },
      {
        "date": "2024-03-01",
        "close": 25442.289063,
        "direction_boundary": 23876.90625,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298661
      },
      {
        "date": "2024-03-08",
        "close": 25233.296875,
        "direction_boundary": 23926.546875,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296673
      },
      {
        "date": "2024-03-15",
        "close": 25442.289063,
        "direction_boundary": 24507.337891,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295921
      },
      {
        "date": "2024-03-22",
        "close": 26332.992188,
        "direction_boundary": 26487.980469,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      },
      {
        "date": "2024-03-29",
        "close": 25845.34375,
        "direction_boundary": 28334.591797,
        "core_momentum": -0.087852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290232
      },
      {
        "date": "2024-04-05",
        "close": 24213.216797,
        "direction_boundary": 30836.453125,
        "core_momentum": -0.214786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297212
      },
      {
        "date": "2024-04-12",
        "close": 23431.984375,
        "direction_boundary": 31670.410156,
        "core_momentum": -0.26013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2024-04-19",
        "close": 22620.896484,
        "direction_boundary": 30985.373047,
        "core_momentum": -0.269949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269912
      },
      {
        "date": "2024-04-26",
        "close": 23158.304688,
        "direction_boundary": 29920.689453,
        "core_momentum": -0.22601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239007
      },
      {
        "date": "2024-05-03",
        "close": 23524.28125,
        "direction_boundary": 29527.585938,
        "core_momentum": -0.203312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230677
      },
      {
        "date": "2024-05-10",
        "close": 23155.3125,
        "direction_boundary": 27422.736328,
        "core_momentum": -0.155616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231531
      },
      {
        "date": "2024-05-17",
        "close": 23000.744141,
        "direction_boundary": 27751.154297,
        "core_momentum": -0.171179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2024-05-24",
        "close": 21958.65625,
        "direction_boundary": 28562.242188,
        "core_momentum": -0.2312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226582
      },
      {
        "date": "2024-05-31",
        "close": 21455.0625,
        "direction_boundary": 30308.816406,
        "core_momentum": -0.292118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2024-06-07",
        "close": 23304.894531,
        "direction_boundary": 31995.679688,
        "core_momentum": -0.271624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255838
      },
      {
        "date": "2024-06-14",
        "close": 22886.064453,
        "direction_boundary": 31886.208984,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255663
      },
      {
        "date": "2024-06-21",
        "close": 21998.544922,
        "direction_boundary": 31249.28125,
        "core_momentum": -0.29603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2024-06-28",
        "close": 21210.744141,
        "direction_boundary": 29821.169922,
        "core_momentum": -0.288735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2024-07-05",
        "close": 22013.501953,
        "direction_boundary": 32214.625,
        "core_momentum": -0.316661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269217
      },
      {
        "date": "2024-07-12",
        "close": 22118.208984,
        "direction_boundary": 32224.576172,
        "core_momentum": -0.313623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262505
      },
      {
        "date": "2024-07-19",
        "close": 20816.84375,
        "direction_boundary": 36170.542969,
        "core_momentum": -0.424481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254547
      },
      {
        "date": "2024-07-26",
        "close": 19256.205078,
        "direction_boundary": 36489.007813,
        "core_momentum": -0.472274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2024-08-02",
        "close": 19425.732422,
        "direction_boundary": 35772.464844,
        "core_momentum": -0.456964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2024-08-09",
        "close": 18254.003906,
        "direction_boundary": 34254.785156,
        "core_momentum": -0.467111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268244
      },
      {
        "date": "2024-08-16",
        "close": 18727.681641,
        "direction_boundary": 32513.183594,
        "core_momentum": -0.423997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260788
      },
      {
        "date": "2024-08-23",
        "close": 19181.414063,
        "direction_boundary": 33946.273438,
        "core_momentum": -0.434948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265498
      },
      {
        "date": "2024-08-30",
        "close": 19774.755859,
        "direction_boundary": 33010.785156,
        "core_momentum": -0.400961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271658
      },
      {
        "date": "2024-09-06",
        "close": 19176.427734,
        "direction_boundary": 31911.087891,
        "core_momentum": -0.399067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2024-09-13",
        "close": 20158.683594,
        "direction_boundary": 30950.720703,
        "core_momentum": -0.348685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2024-09-20",
        "close": 20183.615234,
        "direction_boundary": 30079.921875,
        "core_momentum": -0.329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278359
      },
      {
        "date": "2024-09-27",
        "close": 22048.404297,
        "direction_boundary": 28343.296875,
        "core_momentum": -0.222095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30968
      },
      {
        "date": "2024-10-04",
        "close": 21285.535156,
        "direction_boundary": 27089.345703,
        "core_momentum": -0.214247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300892
      },
      {
        "date": "2024-10-11",
        "close": 21465.035156,
        "direction_boundary": 28044.736328,
        "core_momentum": -0.234614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298684
      },
      {
        "date": "2024-10-18",
        "close": 19819.630859,
        "direction_boundary": 25536.832031,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314162
      },
      {
        "date": "2024-10-25",
        "close": 19605.230469,
        "direction_boundary": 23227.970703,
        "core_momentum": -0.155965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311516
      },
      {
        "date": "2024-11-01",
        "close": 19954.255859,
        "direction_boundary": 24332.640625,
        "core_momentum": -0.179939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311807
      },
      {
        "date": "2024-11-08",
        "close": 18767.570313,
        "direction_boundary": 24233.121094,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320828
      },
      {
        "date": "2024-11-15",
        "close": 16134.924805,
        "direction_boundary": 25158.65625,
        "core_momentum": -0.358673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377168
      },
      {
        "date": "2024-11-22",
        "close": 17560.941406,
        "direction_boundary": 25939.888672,
        "core_momentum": -0.323014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397654
      },
      {
        "date": "2024-11-29",
        "close": 16668.435547,
        "direction_boundary": 26352.896484,
        "core_momentum": -0.367491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401788
      },
      {
        "date": "2024-12-06",
        "close": 16259.577148,
        "direction_boundary": 26860.449219,
        "core_momentum": -0.394665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37937
      },
      {
        "date": "2024-12-13",
        "close": 16508.880859,
        "direction_boundary": 27074.416016,
        "core_momentum": -0.390241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381429
      },
      {
        "date": "2024-12-20",
        "close": 15322.196289,
        "direction_boundary": 26900.257813,
        "core_momentum": -0.430407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389401
      },
      {
        "date": "2024-12-27",
        "close": 14873.449219,
        "direction_boundary": 27183.888672,
        "core_momentum": -0.452858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2025-01-03",
        "close": 15327.181641,
        "direction_boundary": 27019.681641,
        "core_momentum": -0.43274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386997
      },
      {
        "date": "2025-01-10",
        "close": 15436.875,
        "direction_boundary": 25686.111328,
        "core_momentum": -0.399019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387242
      },
      {
        "date": "2025-01-17",
        "close": 15696.150391,
        "direction_boundary": 23785.28125,
        "core_momentum": -0.34009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383372
      },
      {
        "date": "2025-01-24",
        "close": 15396.986328,
        "direction_boundary": 22949.310547,
        "core_momentum": -0.329087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371285
      },
      {
        "date": "2025-01-31",
        "close": 15317.208984,
        "direction_boundary": 23735.519531,
        "core_momentum": -0.354671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370483
      },
      {
        "date": "2025-02-07",
        "close": 14399.772461,
        "direction_boundary": 24601.345703,
        "core_momentum": -0.414675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370355
      },
      {
        "date": "2025-02-14",
        "close": 14883.421875,
        "direction_boundary": 25765.728516,
        "core_momentum": -0.422356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371886
      },
      {
        "date": "2025-02-21",
        "close": 16404.173828,
        "direction_boundary": 25606.496094,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397821
      },
      {
        "date": "2025-02-28",
        "close": 15352.112305,
        "direction_boundary": 25442.289063,
        "core_momentum": -0.396591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402672
      },
      {
        "date": "2025-03-07",
        "close": 15476.763672,
        "direction_boundary": 25233.296875,
        "core_momentum": -0.386653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402223
      },
      {
        "date": "2025-03-14",
        "close": 14973.170898,
        "direction_boundary": 25442.289063,
        "core_momentum": -0.411485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394604
      },
      {
        "date": "2025-03-21",
        "close": 15292.279297,
        "direction_boundary": 26332.992188,
        "core_momentum": -0.419273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396833
      },
      {
        "date": "2025-03-28",
        "close": 14718.880859,
        "direction_boundary": 25845.34375,
        "core_momentum": -0.430502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371675
      },
      {
        "date": "2025-04-04",
        "close": 13611.973633,
        "direction_boundary": 24213.216797,
        "core_momentum": -0.437829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380885
      },
      {
        "date": "2025-04-11",
        "close": 13287.878906,
        "direction_boundary": 23431.984375,
        "core_momentum": -0.432917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37918
      },
      {
        "date": "2025-04-18",
        "close": 13118.351563,
        "direction_boundary": 22620.896484,
        "core_momentum": -0.420078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368753
      },
      {
        "date": "2025-04-25",
        "close": 13567.098633,
        "direction_boundary": 23158.304688,
        "core_momentum": -0.414158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375071
      },
      {
        "date": "2025-05-02",
        "close": 13038.172852,
        "direction_boundary": 23524.28125,
        "core_momentum": -0.445757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373782
      },
      {
        "date": "2025-05-09",
        "close": 12693.880859,
        "direction_boundary": 23155.3125,
        "core_momentum": -0.451794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368507
      },
      {
        "date": "2025-05-16",
        "close": 11990.329102,
        "direction_boundary": 23000.744141,
        "core_momentum": -0.478698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318734
      },
      {
        "date": "2025-05-23",
        "close": 11082.197266,
        "direction_boundary": 21958.65625,
        "core_momentum": -0.495315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30022
      },
      {
        "date": "2025-05-30",
        "close": 12080.143555,
        "direction_boundary": 21455.0625,
        "core_momentum": -0.436956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328461
      },
      {
        "date": "2025-06-06",
        "close": 12429.424805,
        "direction_boundary": 23304.894531,
        "core_momentum": -0.46666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332718
      },
      {
        "date": "2025-06-13",
        "close": 12464.353516,
        "direction_boundary": 22886.064453,
        "core_momentum": -0.455374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331254
      },
      {
        "date": "2025-06-20",
        "close": 12993.264648,
        "direction_boundary": 21998.544922,
        "core_momentum": -0.409358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325635
      },
      {
        "date": "2025-06-27",
        "close": 12698.871094,
        "direction_boundary": 21210.744141,
        "core_momentum": -0.4013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324793
      },
      {
        "date": "2025-07-04",
        "close": 14335.50293,
        "direction_boundary": 22013.501953,
        "core_momentum": -0.348786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366952
      },
      {
        "date": "2025-07-11",
        "close": 14575.010742,
        "direction_boundary": 22118.208984,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367684
      },
      {
        "date": "2025-07-18",
        "close": 14739.671875,
        "direction_boundary": 20816.84375,
        "core_momentum": -0.291935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367204
      },
      {
        "date": "2025-07-25",
        "close": 15562.977539,
        "direction_boundary": 19256.205078,
        "core_momentum": -0.191794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374569
      },
      {
        "date": "2025-08-01",
        "close": 14639.876953,
        "direction_boundary": 19425.732422,
        "core_momentum": -0.246367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384158
      },
      {
        "date": "2025-08-08",
        "close": 15473.162109,
        "direction_boundary": 18254.003906,
        "core_momentum": -0.152341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381885
      },
      {
        "date": "2025-08-15",
        "close": 16266.530273,
        "direction_boundary": 18727.681641,
        "core_momentum": -0.131418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385284
      },
      {
        "date": "2025-08-22",
        "close": 15493.121094,
        "direction_boundary": 19181.414063,
        "core_momentum": -0.192285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366901
      },
      {
        "date": "2025-08-29",
        "close": 14754.640625,
        "direction_boundary": 19774.755859,
        "core_momentum": -0.253865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361566
      },
      {
        "date": "2025-09-05",
        "close": 14485.195313,
        "direction_boundary": 19176.427734,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362026
      },
      {
        "date": "2025-09-12",
        "close": 14929.28125,
        "direction_boundary": 20158.683594,
        "core_momentum": -0.259412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361987
      },
      {
        "date": "2025-09-19",
        "close": 14949.240234,
        "direction_boundary": 20183.615234,
        "core_momentum": -0.259338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360707
      },
      {
        "date": "2025-09-26",
        "close": 14580.0,
        "direction_boundary": 22048.404297,
        "core_momentum": -0.338728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35843
      },
      {
        "date": "2025-10-03",
        "close": 14879.383789,
        "direction_boundary": 21285.535156,
        "core_momentum": -0.300963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341279
      },
      {
        "date": "2025-10-10",
        "close": 14589.979492,
        "direction_boundary": 21465.035156,
        "core_momentum": -0.320291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340615
      },
      {
        "date": "2025-10-17",
        "close": 18062.833984,
        "direction_boundary": 19819.630859,
        "core_momentum": -0.088639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44685
      },
      {
        "date": "2025-10-24",
        "close": 20612.587891,
        "direction_boundary": 19605.230469,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476127
      },
      {
        "date": "2025-10-31",
        "close": 20008.830078,
        "direction_boundary": 19954.255859,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47397
      },
      {
        "date": "2025-11-07",
        "close": 19000.904297,
        "direction_boundary": 18767.570313,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479743
      },
      {
        "date": "2025-11-14",
        "close": 19759.34375,
        "direction_boundary": 16134.924805,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46908
      },
      {
        "date": "2025-11-21",
        "close": 18192.566406,
        "direction_boundary": 17560.941406,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470717
      },
      {
        "date": "2025-11-28",
        "close": 18596.734375,
        "direction_boundary": 16668.435547,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46071
      },
      {
        "date": "2025-12-05",
        "close": 19015.873047,
        "direction_boundary": 16259.577148,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460469
      },
      {
        "date": "2025-12-12",
        "close": 19674.517578,
        "direction_boundary": 16508.880859,
        "core_momentum": 0.191754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460669
      },
      {
        "date": "2025-12-19",
        "close": 17628.726563,
        "direction_boundary": 15322.196289,
        "core_momentum": 0.150535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491668
      },
      {
        "date": "2025-12-26",
        "close": 17673.634766,
        "direction_boundary": 14873.449219,
        "core_momentum": 0.188267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489341
      },
      {
        "date": "2026-01-02",
        "close": 16565.914063,
        "direction_boundary": 15327.181641,
        "core_momentum": 0.080819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474594
      },
      {
        "date": "2026-01-09",
        "close": 16675.6875,
        "direction_boundary": 15436.875,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474333
      },
      {
        "date": "2026-01-16",
        "close": 17698.583984,
        "direction_boundary": 15696.150391,
        "core_momentum": 0.127575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480258
      },
      {
        "date": "2026-01-23",
        "close": 20073.695313,
        "direction_boundary": 15396.986328,
        "core_momentum": 0.303742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504029
      },
      {
        "date": "2026-01-30",
        "close": 21136.509766,
        "direction_boundary": 15317.208984,
        "core_momentum": 0.379919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496487
      },
      {
        "date": "2026-02-06",
        "close": 20258.316406,
        "direction_boundary": 14399.772461,
        "core_momentum": 0.40685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49876
      },
      {
        "date": "2026-02-13",
        "close": 20677.453125,
        "direction_boundary": 14883.421875,
        "core_momentum": 0.389294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495738
      },
      {
        "date": "2026-02-20",
        "close": 21929.876953,
        "direction_boundary": 16404.173828,
        "core_momentum": 0.336847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49302
      },
      {
        "date": "2026-02-27",
        "close": 23900.822266,
        "direction_boundary": 15352.112305,
        "core_momentum": 0.556843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49447
      },
      {
        "date": "2026-03-06",
        "close": 21251.273438,
        "direction_boundary": 15476.763672,
        "core_momentum": 0.373108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527284
      },
      {
        "date": "2026-03-13",
        "close": 19734.394531,
        "direction_boundary": 14973.170898,
        "core_momentum": 0.317984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540818
      },
      {
        "date": "2026-03-20",
        "close": 20033.779297,
        "direction_boundary": 15292.279297,
        "core_momentum": 0.310058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540676
      },
      {
        "date": "2026-03-27",
        "close": 20687.433594,
        "direction_boundary": 14718.880859,
        "core_momentum": 0.405503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538812
      },
      {
        "date": "2026-04-03",
        "close": 20901.992188,
        "direction_boundary": 13611.973633,
        "core_momentum": 0.535559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538735
      },
      {
        "date": "2026-04-10",
        "close": 22329.054688,
        "direction_boundary": 13287.878906,
        "core_momentum": 0.680408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541427
      },
      {
        "date": "2026-04-17",
        "close": 23336.982422,
        "direction_boundary": 13118.351563,
        "core_momentum": 0.778957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463401
      },
      {
        "date": "2026-04-24",
        "close": 25956.591797,
        "direction_boundary": 13567.098633,
        "core_momentum": 0.913201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451071
      },
      {
        "date": "2026-05-01",
        "close": 26700.0,
        "direction_boundary": 13038.172852,
        "core_momentum": 1.047833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448306
      },
      {
        "date": "2026-05-08",
        "close": 28020.0,
        "direction_boundary": 12693.880859,
        "core_momentum": 1.207363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441688
      },
      {
        "date": "2026-05-15",
        "close": 24350.0,
        "direction_boundary": 11990.329102,
        "core_momentum": 1.030803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489582
      },
      {
        "date": "2026-05-22",
        "close": 24465.0,
        "direction_boundary": 11082.197266,
        "core_momentum": 1.207595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471902
      },
      {
        "date": "2026-05-29",
        "close": 25015.0,
        "direction_boundary": 12080.143555,
        "core_momentum": 1.070754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471914
      },
      {
        "date": "2026-06-05",
        "close": 22220.0,
        "direction_boundary": 12429.424805,
        "core_momentum": 0.787693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50466
      },
      {
        "date": "2026-06-12",
        "close": 21605.0,
        "direction_boundary": 12464.353516,
        "core_momentum": 0.733343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505104
      },
      {
        "date": "2026-06-19",
        "close": 21035.0,
        "direction_boundary": 12993.264648,
        "core_momentum": 0.618916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480337
      },
      {
        "date": "2026-06-26",
        "close": 17410.0,
        "direction_boundary": 12698.871094,
        "core_momentum": 0.370988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551946
      },
      {
        "date": "2026-07-03",
        "close": 18000.0,
        "direction_boundary": 14335.50293,
        "core_momentum": 0.255624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545869
      },
      {
        "date": "2026-07-10",
        "close": 17085.0,
        "direction_boundary": 14575.010742,
        "core_momentum": 0.172212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551194
      },
      {
        "date": "2026-07-17",
        "close": 16845.0,
        "direction_boundary": 14739.671875,
        "core_momentum": 0.142834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544962
      },
      {
        "date": "2026-07-24",
        "close": 16780.0,
        "direction_boundary": 15562.977539,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512851
      },
      {
        "date": "2026-07-31",
        "close": 16135.0,
        "direction_boundary": 14639.876953,
        "core_momentum": 0.102127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507571
      },
      {
        "date": "2026-08-07",
        "close": 17690.0,
        "direction_boundary": 15473.162109,
        "core_momentum": 0.14327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32513.183594,
        "volume": 5203601
      },
      {
        "date": "2023-08-25",
        "close": 33946.273438,
        "volume": 5372012
      },
      {
        "date": "2023-09-01",
        "close": 33010.785156,
        "volume": 5191196
      },
      {
        "date": "2023-09-08",
        "close": 31911.087891,
        "volume": 5910099
      },
      {
        "date": "2023-09-15",
        "close": 30950.720703,
        "volume": 5175041
      },
      {
        "date": "2023-09-22",
        "close": 30079.921875,
        "volume": 3102230
      },
      {
        "date": "2023-09-29",
        "close": 28343.296875,
        "volume": 2552734
      },
      {
        "date": "2023-10-06",
        "close": 27089.345703,
        "volume": 2259834
      },
      {
        "date": "2023-10-13",
        "close": 28044.736328,
        "volume": 3282915
      },
      {
        "date": "2023-10-20",
        "close": 25536.832031,
        "volume": 3178130
      },
      {
        "date": "2023-10-27",
        "close": 23227.970703,
        "volume": 5785461
      },
      {
        "date": "2023-11-03",
        "close": 24332.640625,
        "volume": 6303926
      },
      {
        "date": "2023-11-10",
        "close": 24233.121094,
        "volume": 12065954
      },
      {
        "date": "2023-11-17",
        "close": 25158.65625,
        "volume": 6065836
      },
      {
        "date": "2023-11-24",
        "close": 25939.888672,
        "volume": 3430726
      },
      {
        "date": "2023-12-01",
        "close": 26352.896484,
        "volume": 4967456
      },
      {
        "date": "2023-12-08",
        "close": 26860.449219,
        "volume": 3860546
      },
      {
        "date": "2023-12-15",
        "close": 27074.416016,
        "volume": 4271512
      },
      {
        "date": "2023-12-22",
        "close": 26900.257813,
        "volume": 4211456
      },
      {
        "date": "2023-12-29",
        "close": 27183.888672,
        "volume": 1852463
      },
      {
        "date": "2024-01-05",
        "close": 27019.681641,
        "volume": 3329779
      },
      {
        "date": "2024-01-12",
        "close": 25686.111328,
        "volume": 4771236
      },
      {
        "date": "2024-01-19",
        "close": 23785.28125,
        "volume": 5948944
      },
      {
        "date": "2024-01-26",
        "close": 22949.310547,
        "volume": 10055772
      },
      {
        "date": "2024-02-02",
        "close": 23735.519531,
        "volume": 7771823
      },
      {
        "date": "2024-02-09",
        "close": 24601.345703,
        "volume": 6924300
      },
      {
        "date": "2024-02-16",
        "close": 25765.728516,
        "volume": 5186711
      },
      {
        "date": "2024-02-23",
        "close": 25606.496094,
        "volume": 7623539
      },
      {
        "date": "2024-03-01",
        "close": 25442.289063,
        "volume": 3686376
      },
      {
        "date": "2024-03-08",
        "close": 25233.296875,
        "volume": 4488505
      },
      {
        "date": "2024-03-15",
        "close": 25442.289063,
        "volume": 4733536
      },
      {
        "date": "2024-03-22",
        "close": 26332.992188,
        "volume": 4622466
      },
      {
        "date": "2024-03-29",
        "close": 25845.34375,
        "volume": 4619681
      },
      {
        "date": "2024-04-05",
        "close": 24213.216797,
        "volume": 3957083
      },
      {
        "date": "2024-04-12",
        "close": 23431.984375,
        "volume": 2207500
      },
      {
        "date": "2024-04-19",
        "close": 22620.896484,
        "volume": 3340664
      },
      {
        "date": "2024-04-26",
        "close": 23158.304688,
        "volume": 3398915
      },
      {
        "date": "2024-05-03",
        "close": 23524.28125,
        "volume": 1256819
      },
      {
        "date": "2024-05-10",
        "close": 23155.3125,
        "volume": 1121733
      },
      {
        "date": "2024-05-17",
        "close": 23000.744141,
        "volume": 1399376
      },
      {
        "date": "2024-05-24",
        "close": 21958.65625,
        "volume": 1789506
      },
      {
        "date": "2024-05-31",
        "close": 21455.0625,
        "volume": 2570107
      },
      {
        "date": "2024-06-07",
        "close": 23304.894531,
        "volume": 2265092
      },
      {
        "date": "2024-06-14",
        "close": 22886.064453,
        "volume": 3447624
      },
      {
        "date": "2024-06-21",
        "close": 21998.544922,
        "volume": 3137196
      },
      {
        "date": "2024-06-28",
        "close": 21210.744141,
        "volume": 2236676
      },
      {
        "date": "2024-07-05",
        "close": 22013.501953,
        "volume": 2998882
      },
      {
        "date": "2024-07-12",
        "close": 22118.208984,
        "volume": 3378593
      },
      {
        "date": "2024-07-19",
        "close": 20816.84375,
        "volume": 3688256
      },
      {
        "date": "2024-07-26",
        "close": 19256.205078,
        "volume": 3014159
      },
      {
        "date": "2024-08-02",
        "close": 19425.732422,
        "volume": 2170177
      },
      {
        "date": "2024-08-09",
        "close": 18254.003906,
        "volume": 2952300
      },
      {
        "date": "2024-08-16",
        "close": 18727.681641,
        "volume": 1710123
      },
      {
        "date": "2024-08-23",
        "close": 19181.414063,
        "volume": 2829906
      },
      {
        "date": "2024-08-30",
        "close": 19774.755859,
        "volume": 2002104
      },
      {
        "date": "2024-09-06",
        "close": 19176.427734,
        "volume": 4419634
      },
      {
        "date": "2024-09-13",
        "close": 20158.683594,
        "volume": 4008731
      },
      {
        "date": "2024-09-20",
        "close": 20183.615234,
        "volume": 1631890
      },
      {
        "date": "2024-09-27",
        "close": 22048.404297,
        "volume": 3617534
      },
      {
        "date": "2024-10-04",
        "close": 21285.535156,
        "volume": 1466619
      },
      {
        "date": "2024-10-11",
        "close": 21465.035156,
        "volume": 1993045
      },
      {
        "date": "2024-10-18",
        "close": 19819.630859,
        "volume": 2687436
      },
      {
        "date": "2024-10-25",
        "close": 19605.230469,
        "volume": 2343421
      },
      {
        "date": "2024-11-01",
        "close": 19954.255859,
        "volume": 2024001
      },
      {
        "date": "2024-11-08",
        "close": 18767.570313,
        "volume": 3392531
      },
      {
        "date": "2024-11-15",
        "close": 16134.924805,
        "volume": 4598917
      },
      {
        "date": "2024-11-22",
        "close": 17560.941406,
        "volume": 2347934
      },
      {
        "date": "2024-11-29",
        "close": 16668.435547,
        "volume": 2403267
      },
      {
        "date": "2024-12-06",
        "close": 16259.577148,
        "volume": 2696043
      },
      {
        "date": "2024-12-13",
        "close": 16508.880859,
        "volume": 4532827
      },
      {
        "date": "2024-12-20",
        "close": 15322.196289,
        "volume": 3461660
      },
      {
        "date": "2024-12-27",
        "close": 14873.449219,
        "volume": 2363270
      },
      {
        "date": "2025-01-03",
        "close": 15327.181641,
        "volume": 1849124
      },
      {
        "date": "2025-01-10",
        "close": 15436.875,
        "volume": 8820824
      },
      {
        "date": "2025-01-17",
        "close": 15696.150391,
        "volume": 3885679
      },
      {
        "date": "2025-01-24",
        "close": 15396.986328,
        "volume": 6632221
      },
      {
        "date": "2025-01-31",
        "close": 15317.208984,
        "volume": 646970
      },
      {
        "date": "2025-02-07",
        "close": 14399.772461,
        "volume": 2973928
      },
      {
        "date": "2025-02-14",
        "close": 14883.421875,
        "volume": 3612967
      },
      {
        "date": "2025-02-21",
        "close": 16404.173828,
        "volume": 4685774
      },
      {
        "date": "2025-02-28",
        "close": 15352.112305,
        "volume": 3648850
      },
      {
        "date": "2025-03-07",
        "close": 15476.763672,
        "volume": 5480086
      },
      {
        "date": "2025-03-14",
        "close": 14973.170898,
        "volume": 3579035
      },
      {
        "date": "2025-03-21",
        "close": 15292.279297,
        "volume": 4218013
      },
      {
        "date": "2025-03-28",
        "close": 14718.880859,
        "volume": 3035750
      },
      {
        "date": "2025-04-04",
        "close": 13611.973633,
        "volume": 3759679
      },
      {
        "date": "2025-04-11",
        "close": 13287.878906,
        "volume": 3094916
      },
      {
        "date": "2025-04-18",
        "close": 13118.351563,
        "volume": 2679760
      },
      {
        "date": "2025-04-25",
        "close": 13567.098633,
        "volume": 2445276
      },
      {
        "date": "2025-05-02",
        "close": 13038.172852,
        "volume": 2284079
      },
      {
        "date": "2025-05-09",
        "close": 12693.880859,
        "volume": 1510531
      },
      {
        "date": "2025-05-16",
        "close": 11990.329102,
        "volume": 2655696
      },
      {
        "date": "2025-05-23",
        "close": 11082.197266,
        "volume": 4086940
      },
      {
        "date": "2025-05-30",
        "close": 12080.143555,
        "volume": 4928818
      },
      {
        "date": "2025-06-06",
        "close": 12429.424805,
        "volume": 2589078
      },
      {
        "date": "2025-06-13",
        "close": 12464.353516,
        "volume": 4430553
      },
      {
        "date": "2025-06-20",
        "close": 12993.264648,
        "volume": 4173072
      },
      {
        "date": "2025-06-27",
        "close": 12698.871094,
        "volume": 3675160
      },
      {
        "date": "2025-07-04",
        "close": 14335.50293,
        "volume": 7400474
      },
      {
        "date": "2025-07-11",
        "close": 14575.010742,
        "volume": 4006795
      },
      {
        "date": "2025-07-18",
        "close": 14739.671875,
        "volume": 5850123
      },
      {
        "date": "2025-07-25",
        "close": 15562.977539,
        "volume": 10567271
      },
      {
        "date": "2025-08-01",
        "close": 14639.876953,
        "volume": 6980738
      },
      {
        "date": "2025-08-08",
        "close": 15473.162109,
        "volume": 7399913
      },
      {
        "date": "2025-08-15",
        "close": 16266.530273,
        "volume": 6814470
      },
      {
        "date": "2025-08-22",
        "close": 15493.121094,
        "volume": 4755260
      },
      {
        "date": "2025-08-29",
        "close": 14754.640625,
        "volume": 3530673
      },
      {
        "date": "2025-09-05",
        "close": 14485.195313,
        "volume": 3175742
      },
      {
        "date": "2025-09-12",
        "close": 14929.28125,
        "volume": 4003096
      },
      {
        "date": "2025-09-19",
        "close": 14949.240234,
        "volume": 3417297
      },
      {
        "date": "2025-09-26",
        "close": 14580.0,
        "volume": 3407787
      },
      {
        "date": "2025-10-03",
        "close": 14879.383789,
        "volume": 2233594
      },
      {
        "date": "2025-10-10",
        "close": 14589.979492,
        "volume": 1030196
      },
      {
        "date": "2025-10-17",
        "close": 18062.833984,
        "volume": 12714211
      },
      {
        "date": "2025-10-24",
        "close": 20612.587891,
        "volume": 13355101
      },
      {
        "date": "2025-10-31",
        "close": 20008.830078,
        "volume": 13285483
      },
      {
        "date": "2025-11-07",
        "close": 19000.904297,
        "volume": 9571283
      },
      {
        "date": "2025-11-14",
        "close": 19759.34375,
        "volume": 6457196
      },
      {
        "date": "2025-11-21",
        "close": 18192.566406,
        "volume": 4515598
      },
      {
        "date": "2025-11-28",
        "close": 18596.734375,
        "volume": 3806822
      },
      {
        "date": "2025-12-05",
        "close": 19015.873047,
        "volume": 3175187
      },
      {
        "date": "2025-12-12",
        "close": 19674.517578,
        "volume": 6355167
      },
      {
        "date": "2025-12-19",
        "close": 17628.726563,
        "volume": 7519975
      },
      {
        "date": "2025-12-26",
        "close": 17673.634766,
        "volume": 3269974
      },
      {
        "date": "2026-01-02",
        "close": 16565.914063,
        "volume": 3820322
      },
      {
        "date": "2026-01-09",
        "close": 16675.6875,
        "volume": 4621470
      },
      {
        "date": "2026-01-16",
        "close": 17698.583984,
        "volume": 7540461
      },
      {
        "date": "2026-01-23",
        "close": 20073.695313,
        "volume": 13842083
      },
      {
        "date": "2026-01-30",
        "close": 21136.509766,
        "volume": 16771322
      },
      {
        "date": "2026-02-06",
        "close": 20258.316406,
        "volume": 8736790
      },
      {
        "date": "2026-02-13",
        "close": 20677.453125,
        "volume": 9466518
      },
      {
        "date": "2026-02-20",
        "close": 21929.876953,
        "volume": 3896114
      },
      {
        "date": "2026-02-27",
        "close": 23900.822266,
        "volume": 9749403
      },
      {
        "date": "2026-03-06",
        "close": 21251.273438,
        "volume": 13797865
      },
      {
        "date": "2026-03-13",
        "close": 19734.394531,
        "volume": 4602401
      },
      {
        "date": "2026-03-20",
        "close": 20033.779297,
        "volume": 3518567
      },
      {
        "date": "2026-03-27",
        "close": 20687.433594,
        "volume": 3223730
      },
      {
        "date": "2026-04-03",
        "close": 20901.992188,
        "volume": 4229957
      },
      {
        "date": "2026-04-10",
        "close": 22329.054688,
        "volume": 3641222
      },
      {
        "date": "2026-04-17",
        "close": 23336.982422,
        "volume": 3893976
      },
      {
        "date": "2026-04-24",
        "close": 25956.591797,
        "volume": 12106594
      },
      {
        "date": "2026-05-01",
        "close": 26700.0,
        "volume": 6453910
      },
      {
        "date": "2026-05-08",
        "close": 28020.0,
        "volume": 6036278
      },
      {
        "date": "2026-05-15",
        "close": 24350.0,
        "volume": 10266944
      },
      {
        "date": "2026-05-22",
        "close": 24465.0,
        "volume": 5029248
      },
      {
        "date": "2026-05-29",
        "close": 25015.0,
        "volume": 5206904
      },
      {
        "date": "2026-06-05",
        "close": 22220.0,
        "volume": 1040077
      },
      {
        "date": "2026-06-12",
        "close": 21605.0,
        "volume": 990761
      },
      {
        "date": "2026-06-19",
        "close": 21035.0,
        "volume": 988067
      },
      {
        "date": "2026-06-26",
        "close": 17410.0,
        "volume": 927243
      },
      {
        "date": "2026-07-03",
        "close": 18000.0,
        "volume": 974318
      },
      {
        "date": "2026-07-10",
        "close": 17085.0,
        "volume": 6535488
      },
      {
        "date": "2026-07-17",
        "close": 16845.0,
        "volume": 2650708
      },
      {
        "date": "2026-07-24",
        "close": 16780.0,
        "volume": 1558303
      },
      {
        "date": "2026-07-31",
        "close": 16135.0,
        "volume": 3513544
      },
      {
        "date": "2026-08-07",
        "close": 17690.0,
        "volume": 1696954
      }
    ],
    "sharemaestro_context": {
      "trend": 21108.725326,
      "fair_value": 20129.040446,
      "market_activity": -20.790221,
      "market_dynamics": -1.335268,
      "relative_strength": -26.075423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007087,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.038771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040806,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.15258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.318237
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.061684
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.320966
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.314061
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.141787
      }
    ]
  }
}