{
  "ticker": {
    "uuid": "4630c2e4-8db9-40e9-a20a-ff4ac4824a48",
    "symbol": "300180",
    "name": "Huafon Microfibre (Shanghai) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.34,
    "boundary_margin": -0.471223,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.373399,
    "volatility_stability": 1.2936,
    "risk_context": 0.2678,
    "current_regime": {
      "move": -0.305512,
      "interruption": 0.142487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.768106,
        "direction_boundary": 3.648166,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192793
      },
      {
        "date": "2023-08-04",
        "close": 3.888045,
        "direction_boundary": 3.968005,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189887
      },
      {
        "date": "2023-08-11",
        "close": 3.718131,
        "direction_boundary": 3.978,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2023-08-18",
        "close": 3.79809,
        "direction_boundary": 4.107935,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199085
      },
      {
        "date": "2023-08-25",
        "close": 3.528226,
        "direction_boundary": 4.517728,
        "core_momentum": -0.219026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2023-09-01",
        "close": 3.488246,
        "direction_boundary": 4.717628,
        "core_momentum": -0.260593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220138
      },
      {
        "date": "2023-09-08",
        "close": 3.448266,
        "direction_boundary": 4.227874,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219488
      },
      {
        "date": "2023-09-15",
        "close": 3.478251,
        "direction_boundary": 4.197889,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216839
      },
      {
        "date": "2023-09-22",
        "close": 3.508236,
        "direction_boundary": 4.217879,
        "core_momentum": -0.168246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215364
      },
      {
        "date": "2023-09-29",
        "close": 3.558211,
        "direction_boundary": 3.91803,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2023-10-27",
        "close": 5.067452,
        "direction_boundary": 3.7781,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44415
      },
      {
        "date": "2023-11-03",
        "close": 4.927522,
        "direction_boundary": 3.738121,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447285
      },
      {
        "date": "2023-11-10",
        "close": 4.927522,
        "direction_boundary": 3.648166,
        "core_momentum": 0.350685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447455
      },
      {
        "date": "2023-11-17",
        "close": 5.497236,
        "direction_boundary": 3.83807,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461
      },
      {
        "date": "2023-11-24",
        "close": 4.987492,
        "direction_boundary": 3.99799,
        "core_momentum": 0.2475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485741
      },
      {
        "date": "2023-12-01",
        "close": 4.857558,
        "direction_boundary": 4.087945,
        "core_momentum": 0.188264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486038
      },
      {
        "date": "2023-12-08",
        "close": 4.627674,
        "direction_boundary": 4.327824,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492908
      },
      {
        "date": "2023-12-15",
        "close": 4.537718,
        "direction_boundary": 4.757608,
        "core_momentum": -0.046219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490504
      },
      {
        "date": "2023-12-22",
        "close": 4.497739,
        "direction_boundary": 4.257859,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490897
      },
      {
        "date": "2023-12-29",
        "close": 4.417779,
        "direction_boundary": 4.03797,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485803
      },
      {
        "date": "2024-01-05",
        "close": 4.157909,
        "direction_boundary": 3.85806,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493137
      },
      {
        "date": "2024-01-12",
        "close": 4.067955,
        "direction_boundary": 3.85806,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494502
      },
      {
        "date": "2024-01-19",
        "close": 3.83807,
        "direction_boundary": 3.91803,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502016
      },
      {
        "date": "2024-01-26",
        "close": 3.738121,
        "direction_boundary": 4.01798,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503461
      },
      {
        "date": "2024-02-02",
        "close": 3.088447,
        "direction_boundary": 4.05796,
        "core_momentum": -0.238916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566498
      },
      {
        "date": "2024-02-09",
        "close": 3.158412,
        "direction_boundary": 4.217879,
        "core_momentum": -0.251185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565403
      },
      {
        "date": "2024-02-23",
        "close": 3.618181,
        "direction_boundary": 4.247864,
        "core_momentum": -0.148235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596567
      },
      {
        "date": "2024-03-01",
        "close": 3.478251,
        "direction_boundary": 4.147914,
        "core_momentum": -0.161446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597963
      },
      {
        "date": "2024-03-08",
        "close": 3.368306,
        "direction_boundary": 4.097939,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590922
      },
      {
        "date": "2024-03-15",
        "close": 3.528226,
        "direction_boundary": 4.147914,
        "core_momentum": -0.149398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594464
      },
      {
        "date": "2024-03-22",
        "close": 3.538221,
        "direction_boundary": 4.067955,
        "core_momentum": -0.130221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594219
      },
      {
        "date": "2024-03-29",
        "close": 3.398292,
        "direction_boundary": 4.157909,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596835
      },
      {
        "date": "2024-04-05",
        "close": 3.488246,
        "direction_boundary": 4.227874,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597887
      },
      {
        "date": "2024-04-12",
        "close": 3.258362,
        "direction_boundary": 4.177899,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60479
      },
      {
        "date": "2024-04-19",
        "close": 3.038472,
        "direction_boundary": 4.197889,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611454
      },
      {
        "date": "2024-04-26",
        "close": 3.618181,
        "direction_boundary": 4.157909,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542231
      },
      {
        "date": "2024-05-03",
        "close": 4.01798,
        "direction_boundary": 3.87805,
        "core_momentum": 0.036083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539818
      },
      {
        "date": "2024-05-10",
        "close": 3.93802,
        "direction_boundary": 3.89804,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539371
      },
      {
        "date": "2024-05-17",
        "close": 4.447763,
        "direction_boundary": 3.93802,
        "core_momentum": 0.129441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568869
      },
      {
        "date": "2024-05-24",
        "close": 3.87805,
        "direction_boundary": 3.758111,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573315
      },
      {
        "date": "2024-05-31",
        "close": 4.087945,
        "direction_boundary": 3.728126,
        "core_momentum": 0.096515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567123
      },
      {
        "date": "2024-06-07",
        "close": 3.438271,
        "direction_boundary": 3.638171,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611556
      },
      {
        "date": "2024-06-14",
        "close": 3.828075,
        "direction_boundary": 3.698141,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631494
      },
      {
        "date": "2024-06-21",
        "close": 3.688146,
        "direction_boundary": 3.568206,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632653
      },
      {
        "date": "2024-06-28",
        "close": 3.528226,
        "direction_boundary": 3.638171,
        "core_momentum": -0.03022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634661
      },
      {
        "date": "2024-07-05",
        "close": 3.508236,
        "direction_boundary": 3.468256,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634557
      },
      {
        "date": "2024-07-12",
        "close": 3.628176,
        "direction_boundary": 3.608186,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632638
      },
      {
        "date": "2024-07-19",
        "close": 3.768106,
        "direction_boundary": 3.648166,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634914
      },
      {
        "date": "2024-07-26",
        "close": 3.868055,
        "direction_boundary": 3.658161,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631003
      },
      {
        "date": "2024-08-02",
        "close": 3.81808,
        "direction_boundary": 3.638171,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630144
      },
      {
        "date": "2024-08-09",
        "close": 3.648166,
        "direction_boundary": 3.768106,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571165
      },
      {
        "date": "2024-08-16",
        "close": 3.748116,
        "direction_boundary": 3.888045,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57146
      },
      {
        "date": "2024-08-23",
        "close": 3.91803,
        "direction_boundary": 3.718131,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543439
      },
      {
        "date": "2024-08-30",
        "close": 4.027975,
        "direction_boundary": 3.79809,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540904
      },
      {
        "date": "2024-09-06",
        "close": 4.07795,
        "direction_boundary": 3.528226,
        "core_momentum": 0.155807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538203
      },
      {
        "date": "2024-09-13",
        "close": 3.828075,
        "direction_boundary": 3.488246,
        "core_momentum": 0.097421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543743
      },
      {
        "date": "2024-09-20",
        "close": 4.027975,
        "direction_boundary": 3.448266,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54776
      },
      {
        "date": "2024-09-27",
        "close": 5.377296,
        "direction_boundary": 3.478251,
        "core_momentum": 0.545977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669947
      },
      {
        "date": "2024-10-04",
        "close": 6.456754,
        "direction_boundary": 3.508236,
        "core_momentum": 0.840456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708121
      },
      {
        "date": "2024-10-11",
        "close": 9.185381,
        "direction_boundary": 3.558211,
        "core_momentum": 1.58146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828959
      },
      {
        "date": "2024-10-18",
        "close": 9.585181,
        "direction_boundary": 3.488246,
        "core_momentum": 1.747851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813716
      },
      {
        "date": "2024-10-25",
        "close": 8.685633,
        "direction_boundary": 4.537718,
        "core_momentum": 0.914097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81432
      },
      {
        "date": "2024-11-01",
        "close": 7.89603,
        "direction_boundary": 5.067452,
        "core_momentum": 0.558185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826556
      },
      {
        "date": "2024-11-08",
        "close": 8.675638,
        "direction_boundary": 4.927522,
        "core_momentum": 0.760649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828999
      },
      {
        "date": "2024-11-15",
        "close": 7.846055,
        "direction_boundary": 4.927522,
        "core_momentum": 0.592292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837266
      },
      {
        "date": "2024-11-22",
        "close": 7.496231,
        "direction_boundary": 5.497236,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81177
      },
      {
        "date": "2024-11-29",
        "close": 7.606176,
        "direction_boundary": 4.987492,
        "core_momentum": 0.52505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810921
      },
      {
        "date": "2024-12-06",
        "close": 7.61617,
        "direction_boundary": 4.857558,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760717
      },
      {
        "date": "2024-12-13",
        "close": 8.045955,
        "direction_boundary": 4.627674,
        "core_momentum": 0.738661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753566
      },
      {
        "date": "2024-12-20",
        "close": 7.376291,
        "direction_boundary": 4.537718,
        "core_momentum": 0.625551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765295
      },
      {
        "date": "2024-12-27",
        "close": 6.716623,
        "direction_boundary": 4.497739,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777417
      },
      {
        "date": "2025-01-03",
        "close": 5.78709,
        "direction_boundary": 4.417779,
        "core_momentum": 0.309955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813203
      },
      {
        "date": "2025-01-10",
        "close": 5.817075,
        "direction_boundary": 4.157909,
        "core_momentum": 0.399039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813155
      },
      {
        "date": "2025-01-17",
        "close": 6.256855,
        "direction_boundary": 4.067955,
        "core_momentum": 0.538084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816297
      },
      {
        "date": "2025-01-24",
        "close": 6.386789,
        "direction_boundary": 3.83807,
        "core_momentum": 0.664063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816242
      },
      {
        "date": "2025-01-31",
        "close": 5.996985,
        "direction_boundary": 3.738121,
        "core_momentum": 0.604278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823109
      },
      {
        "date": "2025-02-07",
        "close": 6.586689,
        "direction_boundary": 3.088447,
        "core_momentum": 1.132686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824492
      },
      {
        "date": "2025-02-14",
        "close": 6.676643,
        "direction_boundary": 3.158412,
        "core_momentum": 1.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824563
      },
      {
        "date": "2025-02-21",
        "close": 6.676643,
        "direction_boundary": 3.618181,
        "core_momentum": 0.845304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824476
      },
      {
        "date": "2025-02-28",
        "close": 6.156904,
        "direction_boundary": 3.478251,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836283
      },
      {
        "date": "2025-03-07",
        "close": 6.686638,
        "direction_boundary": 3.368306,
        "core_momentum": 0.985163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841266
      },
      {
        "date": "2025-03-14",
        "close": 6.906528,
        "direction_boundary": 3.528226,
        "core_momentum": 0.957507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832977
      },
      {
        "date": "2025-03-21",
        "close": 6.536714,
        "direction_boundary": 3.538221,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838737
      },
      {
        "date": "2025-03-28",
        "close": 6.636663,
        "direction_boundary": 3.398292,
        "core_momentum": 0.952941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742707
      },
      {
        "date": "2025-04-04",
        "close": 6.826568,
        "direction_boundary": 3.488246,
        "core_momentum": 0.95702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699599
      },
      {
        "date": "2025-04-11",
        "close": 7.156402,
        "direction_boundary": 3.258362,
        "core_momentum": 1.196319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490759
      },
      {
        "date": "2025-04-18",
        "close": 7.236362,
        "direction_boundary": 3.038472,
        "core_momentum": 1.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485979
      },
      {
        "date": "2025-04-25",
        "close": 8.105925,
        "direction_boundary": 3.618181,
        "core_momentum": 1.240332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498214
      },
      {
        "date": "2025-05-02",
        "close": 7.246356,
        "direction_boundary": 4.01798,
        "core_momentum": 0.803482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504956
      },
      {
        "date": "2025-05-09",
        "close": 7.296332,
        "direction_boundary": 3.93802,
        "core_momentum": 0.852792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48539
      },
      {
        "date": "2025-05-16",
        "close": 7.436261,
        "direction_boundary": 4.447763,
        "core_momentum": 0.67191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467126
      },
      {
        "date": "2025-05-23",
        "close": 6.686638,
        "direction_boundary": 3.87805,
        "core_momentum": 0.724227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485637
      },
      {
        "date": "2025-05-30",
        "close": 7.69613,
        "direction_boundary": 4.087945,
        "core_momentum": 0.88264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525313
      },
      {
        "date": "2025-06-06",
        "close": 7.806075,
        "direction_boundary": 3.438271,
        "core_momentum": 1.270349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525659
      },
      {
        "date": "2025-06-13",
        "close": 7.906025,
        "direction_boundary": 3.828075,
        "core_momentum": 1.065274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520227
      },
      {
        "date": "2025-06-20",
        "close": 8.035959,
        "direction_boundary": 3.688146,
        "core_momentum": 1.178861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505494
      },
      {
        "date": "2025-06-27",
        "close": 9.185381,
        "direction_boundary": 3.528226,
        "core_momentum": 1.603399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516471
      },
      {
        "date": "2025-07-04",
        "close": 8.905522,
        "direction_boundary": 3.508236,
        "core_momentum": 1.538461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466397
      },
      {
        "date": "2025-07-11",
        "close": 9.81,
        "direction_boundary": 3.628176,
        "core_momentum": 1.703838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47903
      },
      {
        "date": "2025-07-18",
        "close": 9.17,
        "direction_boundary": 3.768106,
        "core_momentum": 1.433583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487564
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "direction_boundary": 3.868055,
        "core_momentum": 1.264704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49459
      },
      {
        "date": "2025-08-01",
        "close": 8.34,
        "direction_boundary": 3.81808,
        "core_momentum": 1.184344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490742
      },
      {
        "date": "2025-08-08",
        "close": 8.34,
        "direction_boundary": 3.648166,
        "core_momentum": 1.28608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476776
      },
      {
        "date": "2025-08-15",
        "close": 8.85,
        "direction_boundary": 3.748116,
        "core_momentum": 1.361186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48184
      },
      {
        "date": "2025-08-22",
        "close": 8.87,
        "direction_boundary": 3.91803,
        "core_momentum": 1.263893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481748
      },
      {
        "date": "2025-08-29",
        "close": 8.81,
        "direction_boundary": 4.027975,
        "core_momentum": 1.187203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464079
      },
      {
        "date": "2025-09-05",
        "close": 8.09,
        "direction_boundary": 4.07795,
        "core_momentum": 0.98384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472616
      },
      {
        "date": "2025-09-12",
        "close": 8.07,
        "direction_boundary": 3.828075,
        "core_momentum": 1.108109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471394
      },
      {
        "date": "2025-09-19",
        "close": 7.57,
        "direction_boundary": 4.027975,
        "core_momentum": 0.879356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473862
      },
      {
        "date": "2025-09-26",
        "close": 7.34,
        "direction_boundary": 5.377296,
        "core_momentum": 0.364998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476303
      },
      {
        "date": "2025-10-03",
        "close": 7.33,
        "direction_boundary": 6.456754,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475045
      },
      {
        "date": "2025-10-10",
        "close": 7.41,
        "direction_boundary": 9.185381,
        "core_momentum": -0.193283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470899
      },
      {
        "date": "2025-10-17",
        "close": 7.19,
        "direction_boundary": 9.585181,
        "core_momentum": -0.249884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472659
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "direction_boundary": 8.685633,
        "core_momentum": -0.17565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44329
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "direction_boundary": 7.89603,
        "core_momentum": -0.095748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415401
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "direction_boundary": 8.675638,
        "core_momentum": -0.150495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417712
      },
      {
        "date": "2025-11-14",
        "close": 7.19,
        "direction_boundary": 7.846055,
        "core_momentum": -0.083616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418216
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "direction_boundary": 7.496231,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409366
      },
      {
        "date": "2025-11-28",
        "close": 6.67,
        "direction_boundary": 7.606176,
        "core_momentum": -0.123081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356051
      },
      {
        "date": "2025-12-05",
        "close": 6.46,
        "direction_boundary": 7.61617,
        "core_momentum": -0.151805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356702
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "direction_boundary": 8.045955,
        "core_momentum": -0.215755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356175
      },
      {
        "date": "2025-12-19",
        "close": 6.42,
        "direction_boundary": 7.376291,
        "core_momentum": -0.129644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356316
      },
      {
        "date": "2025-12-26",
        "close": 6.59,
        "direction_boundary": 6.716623,
        "core_momentum": -0.018852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296611
      },
      {
        "date": "2026-01-02",
        "close": 6.93,
        "direction_boundary": 5.78709,
        "core_momentum": 0.197493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307843
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "direction_boundary": 5.817075,
        "core_momentum": 0.181006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266987
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "direction_boundary": 6.256855,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25576
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "direction_boundary": 6.386789,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25535
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "direction_boundary": 5.996985,
        "core_momentum": 0.097218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261161
      },
      {
        "date": "2026-02-06",
        "close": 6.63,
        "direction_boundary": 6.586689,
        "core_momentum": 0.006576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2619
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "direction_boundary": 6.676643,
        "core_momentum": -0.023461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "direction_boundary": 6.676643,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263265
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "direction_boundary": 6.156904,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263256
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "direction_boundary": 6.686638,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239857
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "direction_boundary": 6.906528,
        "core_momentum": -0.08058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253153
      },
      {
        "date": "2026-03-27",
        "close": 6.07,
        "direction_boundary": 6.536714,
        "core_momentum": -0.071399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246252
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "direction_boundary": 6.636663,
        "core_momentum": -0.109492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2026-04-10",
        "close": 6.193231,
        "direction_boundary": 6.826568,
        "core_momentum": -0.092775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257117
      },
      {
        "date": "2026-04-17",
        "close": 5.933515,
        "direction_boundary": 7.156402,
        "core_momentum": -0.17088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2026-04-24",
        "close": 5.324181,
        "direction_boundary": 7.236362,
        "core_momentum": -0.264246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294026
      },
      {
        "date": "2026-05-01",
        "close": 5.274236,
        "direction_boundary": 8.105925,
        "core_momentum": -0.349336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293853
      },
      {
        "date": "2026-05-08",
        "close": 5.464028,
        "direction_boundary": 7.246356,
        "core_momentum": -0.245962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300858
      },
      {
        "date": "2026-05-15",
        "close": 5.154366,
        "direction_boundary": 7.296332,
        "core_momentum": -0.293568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301634
      },
      {
        "date": "2026-05-22",
        "close": 4.834716,
        "direction_boundary": 7.436261,
        "core_momentum": -0.349846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309318
      },
      {
        "date": "2026-05-29",
        "close": 4.90464,
        "direction_boundary": 6.686638,
        "core_momentum": -0.266501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293783
      },
      {
        "date": "2026-06-05",
        "close": 4.834716,
        "direction_boundary": 7.69613,
        "core_momentum": -0.371799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291848
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "direction_boundary": 7.806075,
        "core_momentum": -0.429931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306852
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "direction_boundary": 7.906025,
        "core_momentum": -0.438403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306998
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "direction_boundary": 8.035959,
        "core_momentum": -0.510948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338232
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "direction_boundary": 9.185381,
        "core_momentum": -0.551461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "direction_boundary": 8.905522,
        "core_momentum": -0.549718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33076
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 9.81,
        "core_momentum": -0.606524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331081
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "direction_boundary": 9.17,
        "core_momentum": -0.572519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334177
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "direction_boundary": 8.76,
        "core_momentum": -0.498858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378327
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "direction_boundary": 8.34,
        "core_momentum": -0.471223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373399
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.768106,
        "volume": 41768195
      },
      {
        "date": "2023-08-04",
        "close": 3.888045,
        "volume": 80199835
      },
      {
        "date": "2023-08-11",
        "close": 3.718131,
        "volume": 40113263
      },
      {
        "date": "2023-08-18",
        "close": 3.79809,
        "volume": 47249139
      },
      {
        "date": "2023-08-25",
        "close": 3.528226,
        "volume": 73439675
      },
      {
        "date": "2023-09-01",
        "close": 3.488246,
        "volume": 121180479
      },
      {
        "date": "2023-09-08",
        "close": 3.448266,
        "volume": 70146901
      },
      {
        "date": "2023-09-15",
        "close": 3.478251,
        "volume": 55998857
      },
      {
        "date": "2023-09-22",
        "close": 3.508236,
        "volume": 52862417
      },
      {
        "date": "2023-09-29",
        "close": 3.558211,
        "volume": 38557168
      },
      {
        "date": "2023-10-13",
        "close": 3.488246,
        "volume": 63499609
      },
      {
        "date": "2023-10-20",
        "close": 4.537718,
        "volume": 1153740814
      },
      {
        "date": "2023-10-27",
        "close": 5.067452,
        "volume": 1579125896
      },
      {
        "date": "2023-11-03",
        "close": 4.927522,
        "volume": 1296464556
      },
      {
        "date": "2023-11-10",
        "close": 4.927522,
        "volume": 722057390
      },
      {
        "date": "2023-11-17",
        "close": 5.497236,
        "volume": 861935397
      },
      {
        "date": "2023-11-24",
        "close": 4.987492,
        "volume": 695139697
      },
      {
        "date": "2023-12-01",
        "close": 4.857558,
        "volume": 299781919
      },
      {
        "date": "2023-12-08",
        "close": 4.627674,
        "volume": 215022393
      },
      {
        "date": "2023-12-15",
        "close": 4.537718,
        "volume": 153870895
      },
      {
        "date": "2023-12-22",
        "close": 4.497739,
        "volume": 238772157
      },
      {
        "date": "2023-12-29",
        "close": 4.417779,
        "volume": 215629256
      },
      {
        "date": "2024-01-05",
        "close": 4.157909,
        "volume": 127723925
      },
      {
        "date": "2024-01-12",
        "close": 4.067955,
        "volume": 133051765
      },
      {
        "date": "2024-01-19",
        "close": 3.83807,
        "volume": 123014976
      },
      {
        "date": "2024-01-26",
        "close": 3.738121,
        "volume": 187158792
      },
      {
        "date": "2024-02-02",
        "close": 3.088447,
        "volume": 164012648
      },
      {
        "date": "2024-02-09",
        "close": 3.158412,
        "volume": 235064545
      },
      {
        "date": "2024-02-23",
        "close": 3.618181,
        "volume": 261001699
      },
      {
        "date": "2024-03-01",
        "close": 3.478251,
        "volume": 276896242
      },
      {
        "date": "2024-03-08",
        "close": 3.368306,
        "volume": 156207305
      },
      {
        "date": "2024-03-15",
        "close": 3.528226,
        "volume": 161018978
      },
      {
        "date": "2024-03-22",
        "close": 3.538221,
        "volume": 141240249
      },
      {
        "date": "2024-03-29",
        "close": 3.398292,
        "volume": 124071591
      },
      {
        "date": "2024-04-05",
        "close": 3.488246,
        "volume": 83756985
      },
      {
        "date": "2024-04-12",
        "close": 3.258362,
        "volume": 110245246
      },
      {
        "date": "2024-04-19",
        "close": 3.038472,
        "volume": 162994946
      },
      {
        "date": "2024-04-26",
        "close": 3.618181,
        "volume": 661798912
      },
      {
        "date": "2024-05-03",
        "close": 4.01798,
        "volume": 448325778
      },
      {
        "date": "2024-05-10",
        "close": 3.93802,
        "volume": 635157670
      },
      {
        "date": "2024-05-17",
        "close": 4.447763,
        "volume": 679953331
      },
      {
        "date": "2024-05-24",
        "close": 3.87805,
        "volume": 483111264
      },
      {
        "date": "2024-05-31",
        "close": 4.087945,
        "volume": 354812740
      },
      {
        "date": "2024-06-07",
        "close": 3.438271,
        "volume": 258430889
      },
      {
        "date": "2024-06-14",
        "close": 3.828075,
        "volume": 242633855
      },
      {
        "date": "2024-06-21",
        "close": 3.688146,
        "volume": 267251311
      },
      {
        "date": "2024-06-28",
        "close": 3.528226,
        "volume": 192228755
      },
      {
        "date": "2024-07-05",
        "close": 3.508236,
        "volume": 143498813
      },
      {
        "date": "2024-07-12",
        "close": 3.628176,
        "volume": 149716603
      },
      {
        "date": "2024-07-19",
        "close": 3.768106,
        "volume": 212084306
      },
      {
        "date": "2024-07-26",
        "close": 3.868055,
        "volume": 280366197
      },
      {
        "date": "2024-08-02",
        "close": 3.81808,
        "volume": 219804904
      },
      {
        "date": "2024-08-09",
        "close": 3.648166,
        "volume": 127345518
      },
      {
        "date": "2024-08-16",
        "close": 3.748116,
        "volume": 114669772
      },
      {
        "date": "2024-08-23",
        "close": 3.91803,
        "volume": 967370092
      },
      {
        "date": "2024-08-30",
        "close": 4.027975,
        "volume": 411485140
      },
      {
        "date": "2024-09-06",
        "close": 4.07795,
        "volume": 556050723
      },
      {
        "date": "2024-09-13",
        "close": 3.828075,
        "volume": 270881699
      },
      {
        "date": "2024-09-20",
        "close": 4.027975,
        "volume": 158224702
      },
      {
        "date": "2024-09-27",
        "close": 5.377296,
        "volume": 1135203844
      },
      {
        "date": "2024-10-04",
        "close": 6.456754,
        "volume": 278717299
      },
      {
        "date": "2024-10-11",
        "close": 9.185381,
        "volume": 1608338229
      },
      {
        "date": "2024-10-18",
        "close": 9.585181,
        "volume": 2244559721
      },
      {
        "date": "2024-10-25",
        "close": 8.685633,
        "volume": 1443248164
      },
      {
        "date": "2024-11-01",
        "close": 7.89603,
        "volume": 1149436305
      },
      {
        "date": "2024-11-08",
        "close": 8.675638,
        "volume": 856869578
      },
      {
        "date": "2024-11-15",
        "close": 7.846055,
        "volume": 731660185
      },
      {
        "date": "2024-11-22",
        "close": 7.496231,
        "volume": 463175638
      },
      {
        "date": "2024-11-29",
        "close": 7.606176,
        "volume": 366053735
      },
      {
        "date": "2024-12-06",
        "close": 7.61617,
        "volume": 349132174
      },
      {
        "date": "2024-12-13",
        "close": 8.045955,
        "volume": 687435872
      },
      {
        "date": "2024-12-20",
        "close": 7.376291,
        "volume": 354991271
      },
      {
        "date": "2024-12-27",
        "close": 6.716623,
        "volume": 285249142
      },
      {
        "date": "2025-01-03",
        "close": 5.78709,
        "volume": 205751825
      },
      {
        "date": "2025-01-10",
        "close": 5.817075,
        "volume": 231085776
      },
      {
        "date": "2025-01-17",
        "close": 6.256855,
        "volume": 227927625
      },
      {
        "date": "2025-01-24",
        "close": 6.386789,
        "volume": 221589738
      },
      {
        "date": "2025-01-31",
        "close": 5.996985,
        "volume": 61349734
      },
      {
        "date": "2025-02-07",
        "close": 6.586689,
        "volume": 192728345
      },
      {
        "date": "2025-02-14",
        "close": 6.676643,
        "volume": 314564598
      },
      {
        "date": "2025-02-21",
        "close": 6.676643,
        "volume": 297722916
      },
      {
        "date": "2025-02-28",
        "close": 6.156904,
        "volume": 279480750
      },
      {
        "date": "2025-03-07",
        "close": 6.686638,
        "volume": 333990986
      },
      {
        "date": "2025-03-14",
        "close": 6.906528,
        "volume": 720204825
      },
      {
        "date": "2025-03-21",
        "close": 6.536714,
        "volume": 390262922
      },
      {
        "date": "2025-03-28",
        "close": 6.636663,
        "volume": 914233228
      },
      {
        "date": "2025-04-04",
        "close": 6.826568,
        "volume": 371507510
      },
      {
        "date": "2025-04-11",
        "close": 7.156402,
        "volume": 1115740283
      },
      {
        "date": "2025-04-18",
        "close": 7.236362,
        "volume": 946040978
      },
      {
        "date": "2025-04-25",
        "close": 8.105925,
        "volume": 1637241002
      },
      {
        "date": "2025-05-02",
        "close": 7.246356,
        "volume": 533258940
      },
      {
        "date": "2025-05-09",
        "close": 7.296332,
        "volume": 585689971
      },
      {
        "date": "2025-05-16",
        "close": 7.436261,
        "volume": 667045121
      },
      {
        "date": "2025-05-23",
        "close": 6.686638,
        "volume": 399327849
      },
      {
        "date": "2025-05-30",
        "close": 7.69613,
        "volume": 719698845
      },
      {
        "date": "2025-06-06",
        "close": 7.806075,
        "volume": 772211814
      },
      {
        "date": "2025-06-13",
        "close": 7.906025,
        "volume": 726853594
      },
      {
        "date": "2025-06-20",
        "close": 8.035959,
        "volume": 1810388291
      },
      {
        "date": "2025-06-27",
        "close": 9.185381,
        "volume": 1809408699
      },
      {
        "date": "2025-07-04",
        "close": 8.905522,
        "volume": 987165531
      },
      {
        "date": "2025-07-11",
        "close": 9.81,
        "volume": 1533606248
      },
      {
        "date": "2025-07-18",
        "close": 9.17,
        "volume": 905952870
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "volume": 518462522
      },
      {
        "date": "2025-08-01",
        "close": 8.34,
        "volume": 571109030
      },
      {
        "date": "2025-08-08",
        "close": 8.34,
        "volume": 285109823
      },
      {
        "date": "2025-08-15",
        "close": 8.85,
        "volume": 582306797
      },
      {
        "date": "2025-08-22",
        "close": 8.87,
        "volume": 635382951
      },
      {
        "date": "2025-08-29",
        "close": 8.81,
        "volume": 701337161
      },
      {
        "date": "2025-09-05",
        "close": 8.09,
        "volume": 413879446
      },
      {
        "date": "2025-09-12",
        "close": 8.07,
        "volume": 238611181
      },
      {
        "date": "2025-09-19",
        "close": 7.57,
        "volume": 304841264
      },
      {
        "date": "2025-09-26",
        "close": 7.34,
        "volume": 228282187
      },
      {
        "date": "2025-10-03",
        "close": 7.33,
        "volume": 76366442
      },
      {
        "date": "2025-10-10",
        "close": 7.41,
        "volume": 71537612
      },
      {
        "date": "2025-10-17",
        "close": 7.19,
        "volume": 240440716
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "volume": 130044246
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "volume": 177844407
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "volume": 181748675
      },
      {
        "date": "2025-11-14",
        "close": 7.19,
        "volume": 151652963
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "volume": 140089343
      },
      {
        "date": "2025-11-28",
        "close": 6.67,
        "volume": 111034444
      },
      {
        "date": "2025-12-05",
        "close": 6.46,
        "volume": 117799072
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "volume": 106679586
      },
      {
        "date": "2025-12-19",
        "close": 6.42,
        "volume": 187633401
      },
      {
        "date": "2025-12-26",
        "close": 6.59,
        "volume": 231838139
      },
      {
        "date": "2026-01-02",
        "close": 6.93,
        "volume": 301436260
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "volume": 290964760
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "volume": 397110693
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "volume": 225924095
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "volume": 183555229
      },
      {
        "date": "2026-02-06",
        "close": 6.63,
        "volume": 142865048
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "volume": 132324697
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "volume": 186414607
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "volume": 263449550
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "volume": 377262769
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "volume": 309880386
      },
      {
        "date": "2026-03-27",
        "close": 6.07,
        "volume": 137013246
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "volume": 136898875
      },
      {
        "date": "2026-04-10",
        "close": 6.193231,
        "volume": 195306611
      },
      {
        "date": "2026-04-17",
        "close": 5.933515,
        "volume": 118238242
      },
      {
        "date": "2026-04-24",
        "close": 5.324181,
        "volume": 160822770
      },
      {
        "date": "2026-05-01",
        "close": 5.274236,
        "volume": 88837885
      },
      {
        "date": "2026-05-08",
        "close": 5.464028,
        "volume": 75020728
      },
      {
        "date": "2026-05-15",
        "close": 5.154366,
        "volume": 120063419
      },
      {
        "date": "2026-05-22",
        "close": 4.834716,
        "volume": 134319499
      },
      {
        "date": "2026-05-29",
        "close": 4.90464,
        "volume": 294478310
      },
      {
        "date": "2026-06-05",
        "close": 4.834716,
        "volume": 29321575
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "volume": 25413632
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "volume": 182374296
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "volume": 33205503
      },
      {
        "date": "2026-07-03",
        "close": 4.12,
        "volume": 32322900
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "volume": 119910728
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 122596649
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "volume": 169716380
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "volume": 166619580
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "volume": 164957641
      }
    ],
    "sharemaestro_context": {
      "trend": 5.495254,
      "fair_value": 5.721101,
      "market_activity": -65.808244,
      "market_dynamics": -0.593533,
      "relative_strength": -33.244395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.013018,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": -0.000909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019036,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.053862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026369,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.097865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.017413
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.036553
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.088319
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.870838
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.110661
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.04329
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.023055
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.305512
      }
    ]
  }
}