{
  "ticker": {
    "uuid": "46315ad7-71e4-40da-aa28-a19dc4048a11",
    "symbol": "7856",
    "name": "Hagihara Industries Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1828.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1536.177734,
    "boundary_margin": 0.189966,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153993,
    "volatility_stability": 0.87,
    "risk_context": 0.6494,
    "current_regime": {
      "move": 0.31019,
      "interruption": -0.095475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1375.167969,
        "direction_boundary": 983.354736,
        "core_momentum": 0.398445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189803
      },
      {
        "date": "2023-08-25",
        "close": 1433.022827,
        "direction_boundary": 967.037048,
        "core_momentum": 0.48187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194533
      },
      {
        "date": "2023-09-01",
        "close": 1514.90979,
        "direction_boundary": 926.67218,
        "core_momentum": 0.634785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202961
      },
      {
        "date": "2023-09-08",
        "close": 1535.381714,
        "direction_boundary": 916.366394,
        "core_momentum": 0.675511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202847
      },
      {
        "date": "2023-09-15",
        "close": 1627.949463,
        "direction_boundary": 903.483948,
        "core_momentum": 0.801858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210005
      },
      {
        "date": "2023-09-22",
        "close": 1596.796875,
        "direction_boundary": 893.17804,
        "core_momentum": 0.78777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215278
      },
      {
        "date": "2023-09-29",
        "close": 1635.960083,
        "direction_boundary": 898.331116,
        "core_momentum": 0.82111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215339
      },
      {
        "date": "2023-10-06",
        "close": 1597.68689,
        "direction_boundary": 907.778076,
        "core_momentum": 0.759997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2023-10-13",
        "close": 1514.90979,
        "direction_boundary": 900.90741,
        "core_momentum": 0.681538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2023-10-20",
        "close": 1531.821167,
        "direction_boundary": 906.060425,
        "core_momentum": 0.690639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2023-10-27",
        "close": 1504.228882,
        "direction_boundary": 911.081177,
        "core_momentum": 0.651037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238239
      },
      {
        "date": "2023-11-03",
        "close": 1429.243408,
        "direction_boundary": 862.164063,
        "core_momentum": 0.657739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251942
      },
      {
        "date": "2023-11-10",
        "close": 1431.050171,
        "direction_boundary": 893.610779,
        "core_momentum": 0.601424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25196
      },
      {
        "date": "2023-11-17",
        "close": 1473.511963,
        "direction_boundary": 905.840027,
        "core_momentum": 0.62668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253185
      },
      {
        "date": "2023-11-24",
        "close": 1460.86377,
        "direction_boundary": 932.919189,
        "core_momentum": 0.565906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2023-12-01",
        "close": 1436.470825,
        "direction_boundary": 925.057495,
        "core_momentum": 0.552845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253449
      },
      {
        "date": "2023-12-08",
        "close": 1373.230103,
        "direction_boundary": 959.998352,
        "core_momentum": 0.43045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264519
      },
      {
        "date": "2023-12-15",
        "close": 1283.789429,
        "direction_boundary": 1062.200073,
        "core_momentum": 0.208614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231934
      },
      {
        "date": "2023-12-22",
        "close": 1268.430786,
        "direction_boundary": 1024.638672,
        "core_momentum": 0.23793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232551
      },
      {
        "date": "2023-12-29",
        "close": 1304.568481,
        "direction_boundary": 1044.729492,
        "core_momentum": 0.248714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235262
      },
      {
        "date": "2024-01-05",
        "close": 1356.968018,
        "direction_boundary": 1022.891724,
        "core_momentum": 0.3266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240903
      },
      {
        "date": "2024-01-12",
        "close": 1362.388794,
        "direction_boundary": 1006.294861,
        "core_momentum": 0.353866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239461
      },
      {
        "date": "2024-01-19",
        "close": 1363.292236,
        "direction_boundary": 1017.650452,
        "core_momentum": 0.339647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231781
      },
      {
        "date": "2024-01-26",
        "close": 1337.092407,
        "direction_boundary": 1035.12085,
        "core_momentum": 0.291726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233329
      },
      {
        "date": "2024-02-02",
        "close": 1373.230103,
        "direction_boundary": 1023.765503,
        "core_momentum": 0.341352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236232
      },
      {
        "date": "2024-02-09",
        "close": 1347.030273,
        "direction_boundary": 1015.903503,
        "core_momentum": 0.325943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235777
      },
      {
        "date": "2024-02-16",
        "close": 1349.740601,
        "direction_boundary": 1048.223877,
        "core_momentum": 0.287645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234697
      },
      {
        "date": "2024-02-23",
        "close": 1361.485229,
        "direction_boundary": 1058.705933,
        "core_momentum": 0.28599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227292
      },
      {
        "date": "2024-03-01",
        "close": 1361.485229,
        "direction_boundary": 1058.705933,
        "core_momentum": 0.28599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211684
      },
      {
        "date": "2024-03-08",
        "close": 1373.230103,
        "direction_boundary": 1068.314697,
        "core_momentum": 0.285417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210988
      },
      {
        "date": "2024-03-15",
        "close": 1393.105835,
        "direction_boundary": 1063.073608,
        "core_momentum": 0.310451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192785
      },
      {
        "date": "2024-03-22",
        "close": 1431.953857,
        "direction_boundary": 1068.314697,
        "core_momentum": 0.340386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197196
      },
      {
        "date": "2024-03-29",
        "close": 1502.422119,
        "direction_boundary": 1093.646851,
        "core_momentum": 0.373773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206598
      },
      {
        "date": "2024-04-05",
        "close": 1464.477539,
        "direction_boundary": 1105.876221,
        "core_momentum": 0.324269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206991
      },
      {
        "date": "2024-04-12",
        "close": 1488.870483,
        "direction_boundary": 1137.322754,
        "core_momentum": 0.309101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195679
      },
      {
        "date": "2024-04-19",
        "close": 1412.077881,
        "direction_boundary": 1169.643066,
        "core_momentum": 0.207272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207764
      },
      {
        "date": "2024-04-26",
        "close": 1405.768677,
        "direction_boundary": 1147.308472,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206646
      },
      {
        "date": "2024-05-03",
        "close": 1423.2146,
        "direction_boundary": 1137.517334,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195264
      },
      {
        "date": "2024-05-10",
        "close": 1411.277832,
        "direction_boundary": 1139.297607,
        "core_momentum": 0.238726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195585
      },
      {
        "date": "2024-05-17",
        "close": 1409.441406,
        "direction_boundary": 1139.297607,
        "core_momentum": 0.237114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190813
      },
      {
        "date": "2024-05-24",
        "close": 1393.832031,
        "direction_boundary": 1120.605957,
        "core_momentum": 0.24382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191027
      },
      {
        "date": "2024-05-31",
        "close": 1421.378174,
        "direction_boundary": 1112.595337,
        "core_momentum": 0.277534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191967
      },
      {
        "date": "2024-06-07",
        "close": 1408.523315,
        "direction_boundary": 1115.265503,
        "core_momentum": 0.262949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181442
      },
      {
        "date": "2024-06-14",
        "close": 1391.077393,
        "direction_boundary": 1256.78772,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153994
      },
      {
        "date": "2024-06-21",
        "close": 1395.668457,
        "direction_boundary": 1252.337158,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152442
      },
      {
        "date": "2024-06-28",
        "close": 1439.742188,
        "direction_boundary": 1266.578369,
        "core_momentum": 0.136718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153456
      },
      {
        "date": "2024-07-05",
        "close": 1424.13269,
        "direction_boundary": 1279.929688,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145784
      },
      {
        "date": "2024-07-12",
        "close": 1439.742188,
        "direction_boundary": 1306.63208,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1463
      },
      {
        "date": "2024-07-19",
        "close": 1439.742188,
        "direction_boundary": 1364.487061,
        "core_momentum": 0.055153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146316
      },
      {
        "date": "2024-07-26",
        "close": 1437.905762,
        "direction_boundary": 1361.816772,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143113
      },
      {
        "date": "2024-08-02",
        "close": 1346.085327,
        "direction_boundary": 1370.717407,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167759
      },
      {
        "date": "2024-08-09",
        "close": 1364.449463,
        "direction_boundary": 1399.199951,
        "core_momentum": -0.024836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166692
      },
      {
        "date": "2024-08-16",
        "close": 1431.478394,
        "direction_boundary": 1375.167969,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179233
      },
      {
        "date": "2024-08-23",
        "close": 1419.541748,
        "direction_boundary": 1433.022827,
        "core_momentum": -0.009407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179573
      },
      {
        "date": "2024-08-30",
        "close": 1460.86084,
        "direction_boundary": 1514.90979,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183427
      },
      {
        "date": "2024-09-06",
        "close": 1381.895386,
        "direction_boundary": 1535.381714,
        "core_momentum": -0.099966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200131
      },
      {
        "date": "2024-09-13",
        "close": 1291.911499,
        "direction_boundary": 1627.949463,
        "core_momentum": -0.206418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21971
      },
      {
        "date": "2024-09-20",
        "close": 1339.658081,
        "direction_boundary": 1596.796875,
        "core_momentum": -0.161034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222463
      },
      {
        "date": "2024-09-27",
        "close": 1415.868896,
        "direction_boundary": 1635.960083,
        "core_momentum": -0.134533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225981
      },
      {
        "date": "2024-10-04",
        "close": 1448.005981,
        "direction_boundary": 1597.68689,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225892
      },
      {
        "date": "2024-10-11",
        "close": 1448.005981,
        "direction_boundary": 1514.90979,
        "core_momentum": -0.044164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22457
      },
      {
        "date": "2024-10-18",
        "close": 1451.678711,
        "direction_boundary": 1531.821167,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211747
      },
      {
        "date": "2024-10-25",
        "close": 1414.032471,
        "direction_boundary": 1504.228882,
        "core_momentum": -0.059962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21502
      },
      {
        "date": "2024-11-01",
        "close": 1347.841797,
        "direction_boundary": 1429.243408,
        "core_momentum": -0.056954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224279
      },
      {
        "date": "2024-11-08",
        "close": 1349.720459,
        "direction_boundary": 1431.050171,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224138
      },
      {
        "date": "2024-11-15",
        "close": 1331.87439,
        "direction_boundary": 1473.511963,
        "core_momentum": -0.096122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-11-22",
        "close": 1318.724731,
        "direction_boundary": 1460.86377,
        "core_momentum": -0.097298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2024-11-29",
        "close": 1290.546753,
        "direction_boundary": 1436.470825,
        "core_momentum": -0.101585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2024-12-06",
        "close": 1305.575073,
        "direction_boundary": 1373.230103,
        "core_momentum": -0.049267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2024-12-13",
        "close": 1562.932983,
        "direction_boundary": 1283.789429,
        "core_momentum": 0.217437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2024-12-20",
        "close": 1542.269165,
        "direction_boundary": 1268.430786,
        "core_momentum": 0.215888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339054
      },
      {
        "date": "2024-12-27",
        "close": 1532.876465,
        "direction_boundary": 1304.568481,
        "core_momentum": 0.175007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336993
      },
      {
        "date": "2025-01-03",
        "close": 1500.941772,
        "direction_boundary": 1356.968018,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338088
      },
      {
        "date": "2025-01-10",
        "close": 1406.076172,
        "direction_boundary": 1362.388794,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350372
      },
      {
        "date": "2025-01-17",
        "close": 1379.776855,
        "direction_boundary": 1363.292236,
        "core_momentum": 0.012092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351251
      },
      {
        "date": "2025-01-24",
        "close": 1376.019653,
        "direction_boundary": 1337.092407,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351254
      },
      {
        "date": "2025-01-31",
        "close": 1395.744263,
        "direction_boundary": 1373.230103,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339299
      },
      {
        "date": "2025-02-07",
        "close": 1397.622681,
        "direction_boundary": 1347.030273,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338846
      },
      {
        "date": "2025-02-14",
        "close": 1414.529541,
        "direction_boundary": 1349.740601,
        "core_momentum": 0.048001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332475
      },
      {
        "date": "2025-02-21",
        "close": 1399.501343,
        "direction_boundary": 1361.485229,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3326
      },
      {
        "date": "2025-02-28",
        "close": 1401.379761,
        "direction_boundary": 1361.485229,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329943
      },
      {
        "date": "2025-03-07",
        "close": 1437.071899,
        "direction_boundary": 1373.230103,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322439
      },
      {
        "date": "2025-03-14",
        "close": 1401.379761,
        "direction_boundary": 1393.105835,
        "core_momentum": 0.005939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309473
      },
      {
        "date": "2025-03-21",
        "close": 1432.375488,
        "direction_boundary": 1431.953857,
        "core_momentum": 0.000294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307019
      },
      {
        "date": "2025-03-28",
        "close": 1478.399292,
        "direction_boundary": 1502.422119,
        "core_momentum": -0.015989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300565
      },
      {
        "date": "2025-04-04",
        "close": 1358.173706,
        "direction_boundary": 1464.477539,
        "core_momentum": -0.072588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32179
      },
      {
        "date": "2025-04-11",
        "close": 1345.024048,
        "direction_boundary": 1488.870483,
        "core_momentum": -0.096614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321923
      },
      {
        "date": "2025-04-18",
        "close": 1376.019653,
        "direction_boundary": 1412.077881,
        "core_momentum": -0.025536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323818
      },
      {
        "date": "2025-04-25",
        "close": 1375.080444,
        "direction_boundary": 1405.768677,
        "core_momentum": -0.02183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32193
      },
      {
        "date": "2025-05-02",
        "close": 1374.121582,
        "direction_boundary": 1423.2146,
        "core_momentum": -0.034494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314761
      },
      {
        "date": "2025-05-09",
        "close": 1390.423096,
        "direction_boundary": 1411.277832,
        "core_momentum": -0.014777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315134
      },
      {
        "date": "2025-05-16",
        "close": 1407.683472,
        "direction_boundary": 1409.441406,
        "core_momentum": -0.001247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314788
      },
      {
        "date": "2025-05-23",
        "close": 1395.217529,
        "direction_boundary": 1393.832031,
        "core_momentum": 0.000994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314713
      },
      {
        "date": "2025-05-30",
        "close": 1424.94397,
        "direction_boundary": 1421.378174,
        "core_momentum": 0.002509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313831
      },
      {
        "date": "2025-06-06",
        "close": 1411.519043,
        "direction_boundary": 1408.523315,
        "core_momentum": 0.002127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314146
      },
      {
        "date": "2025-06-13",
        "close": 1434.532959,
        "direction_boundary": 1391.077393,
        "core_momentum": 0.031239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185394
      },
      {
        "date": "2025-06-20",
        "close": 1434.532959,
        "direction_boundary": 1395.668457,
        "core_momentum": 0.027847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184874
      },
      {
        "date": "2025-06-27",
        "close": 1450.834473,
        "direction_boundary": 1439.742188,
        "core_momentum": 0.007704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185822
      },
      {
        "date": "2025-07-04",
        "close": 1465.218262,
        "direction_boundary": 1424.13269,
        "core_momentum": 0.02885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184462
      },
      {
        "date": "2025-07-11",
        "close": 1470.012817,
        "direction_boundary": 1439.742188,
        "core_momentum": 0.021025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159419
      },
      {
        "date": "2025-07-18",
        "close": 1454.670166,
        "direction_boundary": 1439.742188,
        "core_momentum": 0.010369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2025-07-25",
        "close": 1495.903442,
        "direction_boundary": 1437.905762,
        "core_momentum": 0.040335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2025-08-01",
        "close": 1531.383179,
        "direction_boundary": 1346.085327,
        "core_momentum": 0.137657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2025-08-08",
        "close": 1536.177734,
        "direction_boundary": 1364.449463,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2025-08-15",
        "close": 1539.054443,
        "direction_boundary": 1431.478394,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2025-08-22",
        "close": 1586.041138,
        "direction_boundary": 1419.541748,
        "core_momentum": 0.117291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165606
      },
      {
        "date": "2025-08-29",
        "close": 1572.616455,
        "direction_boundary": 1460.86084,
        "core_momentum": 0.0765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2025-09-05",
        "close": 1602.342773,
        "direction_boundary": 1381.895386,
        "core_momentum": 0.159525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2025-09-12",
        "close": 1627.274414,
        "direction_boundary": 1291.911499,
        "core_momentum": 0.259587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2025-09-19",
        "close": 1643.575928,
        "direction_boundary": 1339.658081,
        "core_momentum": 0.226862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2025-09-26",
        "close": 1645.493652,
        "direction_boundary": 1415.868896,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2025-10-03",
        "close": 1602.342773,
        "direction_boundary": 1448.005981,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097896
      },
      {
        "date": "2025-10-10",
        "close": 1599.465942,
        "direction_boundary": 1448.005981,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095886
      },
      {
        "date": "2025-10-17",
        "close": 1616.726318,
        "direction_boundary": 1451.678711,
        "core_momentum": 0.113694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      },
      {
        "date": "2025-10-24",
        "close": 1651.247192,
        "direction_boundary": 1414.032471,
        "core_momentum": 0.167758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2025-10-31",
        "close": 1577.497314,
        "direction_boundary": 1347.841797,
        "core_momentum": 0.170388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2025-11-07",
        "close": 1536.37085,
        "direction_boundary": 1349.720459,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2025-11-14",
        "close": 1552.038086,
        "direction_boundary": 1331.87439,
        "core_momentum": 0.165304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126679
      },
      {
        "date": "2025-11-21",
        "close": 1553.017212,
        "direction_boundary": 1318.724731,
        "core_momentum": 0.177666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12546
      },
      {
        "date": "2025-11-28",
        "close": 1563.788452,
        "direction_boundary": 1290.546753,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123146
      },
      {
        "date": "2025-12-05",
        "close": 1572.601318,
        "direction_boundary": 1305.575073,
        "core_momentum": 0.204528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121719
      },
      {
        "date": "2025-12-12",
        "close": 1609.811035,
        "direction_boundary": 1562.932983,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123541
      },
      {
        "date": "2025-12-19",
        "close": 1618.623901,
        "direction_boundary": 1542.269165,
        "core_momentum": 0.049508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123381
      },
      {
        "date": "2025-12-26",
        "close": 1654.854492,
        "direction_boundary": 1532.876465,
        "core_momentum": 0.079575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2026-01-02",
        "close": 1656.812866,
        "direction_boundary": 1500.941772,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125361
      },
      {
        "date": "2026-01-09",
        "close": 1677.376099,
        "direction_boundary": 1406.076172,
        "core_momentum": 0.192948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2026-01-16",
        "close": 1695.001831,
        "direction_boundary": 1379.776855,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123935
      },
      {
        "date": "2026-01-23",
        "close": 1680.313721,
        "direction_boundary": 1376.019653,
        "core_momentum": 0.221141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121275
      },
      {
        "date": "2026-01-30",
        "close": 1665.625732,
        "direction_boundary": 1395.744263,
        "core_momentum": 0.19336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2026-02-06",
        "close": 1688.147339,
        "direction_boundary": 1397.622681,
        "core_momentum": 0.207871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2026-02-13",
        "close": 1733.190796,
        "direction_boundary": 1414.529541,
        "core_momentum": 0.225277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2026-02-20",
        "close": 1742.982788,
        "direction_boundary": 1399.501343,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118715
      },
      {
        "date": "2026-02-27",
        "close": 1816.423096,
        "direction_boundary": 1401.379761,
        "core_momentum": 0.296168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2026-03-06",
        "close": 1752.77478,
        "direction_boundary": 1437.071899,
        "core_momentum": 0.219685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2026-03-13",
        "close": 1672.480103,
        "direction_boundary": 1401.379761,
        "core_momentum": 0.193452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2026-03-20",
        "close": 1672.480103,
        "direction_boundary": 1432.375488,
        "core_momentum": 0.167627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2026-03-27",
        "close": 1702.835449,
        "direction_boundary": 1478.399292,
        "core_momentum": 0.15181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155435
      },
      {
        "date": "2026-04-03",
        "close": 1729.273926,
        "direction_boundary": 1358.173706,
        "core_momentum": 0.273235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2026-04-10",
        "close": 1705.773071,
        "direction_boundary": 1345.024048,
        "core_momentum": 0.26821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2026-04-17",
        "close": 1704.793823,
        "direction_boundary": 1376.019653,
        "core_momentum": 0.238931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2026-04-24",
        "close": 1651.91687,
        "direction_boundary": 1375.080444,
        "core_momentum": 0.201324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156664
      },
      {
        "date": "2026-05-01",
        "close": 1643.0,
        "direction_boundary": 1374.121582,
        "core_momentum": 0.195673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142477
      },
      {
        "date": "2026-05-08",
        "close": 1652.0,
        "direction_boundary": 1390.423096,
        "core_momentum": 0.188128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136696
      },
      {
        "date": "2026-05-15",
        "close": 1717.0,
        "direction_boundary": 1407.683472,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145186
      },
      {
        "date": "2026-05-22",
        "close": 1672.0,
        "direction_boundary": 1395.217529,
        "core_momentum": 0.198379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151177
      },
      {
        "date": "2026-05-29",
        "close": 1652.0,
        "direction_boundary": 1424.94397,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152434
      },
      {
        "date": "2026-06-05",
        "close": 1670.0,
        "direction_boundary": 1411.519043,
        "core_momentum": 0.183123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2026-06-12",
        "close": 1698.0,
        "direction_boundary": 1434.532959,
        "core_momentum": 0.183661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2026-06-19",
        "close": 1729.0,
        "direction_boundary": 1434.532959,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2026-06-26",
        "close": 1754.0,
        "direction_boundary": 1450.834473,
        "core_momentum": 0.208959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2026-07-03",
        "close": 1734.0,
        "direction_boundary": 1465.218262,
        "core_momentum": 0.183441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2026-07-10",
        "close": 1761.0,
        "direction_boundary": 1470.012817,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152895
      },
      {
        "date": "2026-07-17",
        "close": 1777.0,
        "direction_boundary": 1454.670166,
        "core_momentum": 0.221583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15275
      },
      {
        "date": "2026-07-24",
        "close": 1778.0,
        "direction_boundary": 1495.903442,
        "core_momentum": 0.188579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152012
      },
      {
        "date": "2026-07-31",
        "close": 1781.0,
        "direction_boundary": 1531.383179,
        "core_momentum": 0.163001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2026-08-07",
        "close": 1828.0,
        "direction_boundary": 1536.177734,
        "core_momentum": 0.189966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1375.167969,
        "volume": 270500
      },
      {
        "date": "2023-08-25",
        "close": 1433.022827,
        "volume": 170300
      },
      {
        "date": "2023-09-01",
        "close": 1514.90979,
        "volume": 271200
      },
      {
        "date": "2023-09-08",
        "close": 1535.381714,
        "volume": 436000
      },
      {
        "date": "2023-09-15",
        "close": 1627.949463,
        "volume": 1605600
      },
      {
        "date": "2023-09-22",
        "close": 1596.796875,
        "volume": 590900
      },
      {
        "date": "2023-09-29",
        "close": 1635.960083,
        "volume": 859400
      },
      {
        "date": "2023-10-06",
        "close": 1597.68689,
        "volume": 1049900
      },
      {
        "date": "2023-10-13",
        "close": 1514.90979,
        "volume": 690600
      },
      {
        "date": "2023-10-20",
        "close": 1531.821167,
        "volume": 569300
      },
      {
        "date": "2023-10-27",
        "close": 1504.228882,
        "volume": 1172100
      },
      {
        "date": "2023-11-03",
        "close": 1429.243408,
        "volume": 975200
      },
      {
        "date": "2023-11-10",
        "close": 1431.050171,
        "volume": 411300
      },
      {
        "date": "2023-11-17",
        "close": 1473.511963,
        "volume": 339600
      },
      {
        "date": "2023-11-24",
        "close": 1460.86377,
        "volume": 186100
      },
      {
        "date": "2023-12-01",
        "close": 1436.470825,
        "volume": 215400
      },
      {
        "date": "2023-12-08",
        "close": 1373.230103,
        "volume": 320300
      },
      {
        "date": "2023-12-15",
        "close": 1283.789429,
        "volume": 1055100
      },
      {
        "date": "2023-12-22",
        "close": 1268.430786,
        "volume": 341900
      },
      {
        "date": "2023-12-29",
        "close": 1304.568481,
        "volume": 358000
      },
      {
        "date": "2024-01-05",
        "close": 1356.968018,
        "volume": 388000
      },
      {
        "date": "2024-01-12",
        "close": 1362.388794,
        "volume": 298500
      },
      {
        "date": "2024-01-19",
        "close": 1363.292236,
        "volume": 208300
      },
      {
        "date": "2024-01-26",
        "close": 1337.092407,
        "volume": 260600
      },
      {
        "date": "2024-02-02",
        "close": 1373.230103,
        "volume": 298100
      },
      {
        "date": "2024-02-09",
        "close": 1347.030273,
        "volume": 252700
      },
      {
        "date": "2024-02-16",
        "close": 1349.740601,
        "volume": 219000
      },
      {
        "date": "2024-02-23",
        "close": 1361.485229,
        "volume": 127400
      },
      {
        "date": "2024-03-01",
        "close": 1361.485229,
        "volume": 248900
      },
      {
        "date": "2024-03-08",
        "close": 1373.230103,
        "volume": 260800
      },
      {
        "date": "2024-03-15",
        "close": 1393.105835,
        "volume": 859000
      },
      {
        "date": "2024-03-22",
        "close": 1431.953857,
        "volume": 235000
      },
      {
        "date": "2024-03-29",
        "close": 1502.422119,
        "volume": 373400
      },
      {
        "date": "2024-04-05",
        "close": 1464.477539,
        "volume": 402800
      },
      {
        "date": "2024-04-12",
        "close": 1488.870483,
        "volume": 223300
      },
      {
        "date": "2024-04-19",
        "close": 1412.077881,
        "volume": 369600
      },
      {
        "date": "2024-04-26",
        "close": 1405.768677,
        "volume": 638600
      },
      {
        "date": "2024-05-03",
        "close": 1423.2146,
        "volume": 116600
      },
      {
        "date": "2024-05-10",
        "close": 1411.277832,
        "volume": 134300
      },
      {
        "date": "2024-05-17",
        "close": 1409.441406,
        "volume": 128400
      },
      {
        "date": "2024-05-24",
        "close": 1393.832031,
        "volume": 121400
      },
      {
        "date": "2024-05-31",
        "close": 1421.378174,
        "volume": 121800
      },
      {
        "date": "2024-06-07",
        "close": 1408.523315,
        "volume": 120600
      },
      {
        "date": "2024-06-14",
        "close": 1391.077393,
        "volume": 305000
      },
      {
        "date": "2024-06-21",
        "close": 1395.668457,
        "volume": 166500
      },
      {
        "date": "2024-06-28",
        "close": 1439.742188,
        "volume": 179200
      },
      {
        "date": "2024-07-05",
        "close": 1424.13269,
        "volume": 110300
      },
      {
        "date": "2024-07-12",
        "close": 1439.742188,
        "volume": 116900
      },
      {
        "date": "2024-07-19",
        "close": 1439.742188,
        "volume": 99700
      },
      {
        "date": "2024-07-26",
        "close": 1437.905762,
        "volume": 160200
      },
      {
        "date": "2024-08-02",
        "close": 1346.085327,
        "volume": 197100
      },
      {
        "date": "2024-08-09",
        "close": 1364.449463,
        "volume": 312700
      },
      {
        "date": "2024-08-16",
        "close": 1431.478394,
        "volume": 124500
      },
      {
        "date": "2024-08-23",
        "close": 1419.541748,
        "volume": 117500
      },
      {
        "date": "2024-08-30",
        "close": 1460.86084,
        "volume": 396700
      },
      {
        "date": "2024-09-06",
        "close": 1381.895386,
        "volume": 220200
      },
      {
        "date": "2024-09-13",
        "close": 1291.911499,
        "volume": 326800
      },
      {
        "date": "2024-09-20",
        "close": 1339.658081,
        "volume": 254500
      },
      {
        "date": "2024-09-27",
        "close": 1415.868896,
        "volume": 500800
      },
      {
        "date": "2024-10-04",
        "close": 1448.005981,
        "volume": 675100
      },
      {
        "date": "2024-10-11",
        "close": 1448.005981,
        "volume": 431600
      },
      {
        "date": "2024-10-18",
        "close": 1451.678711,
        "volume": 264900
      },
      {
        "date": "2024-10-25",
        "close": 1414.032471,
        "volume": 331600
      },
      {
        "date": "2024-11-01",
        "close": 1347.841797,
        "volume": 1627800
      },
      {
        "date": "2024-11-08",
        "close": 1349.720459,
        "volume": 341500
      },
      {
        "date": "2024-11-15",
        "close": 1331.87439,
        "volume": 209300
      },
      {
        "date": "2024-11-22",
        "close": 1318.724731,
        "volume": 150300
      },
      {
        "date": "2024-11-29",
        "close": 1290.546753,
        "volume": 228700
      },
      {
        "date": "2024-12-06",
        "close": 1305.575073,
        "volume": 177900
      },
      {
        "date": "2024-12-13",
        "close": 1562.932983,
        "volume": 1806600
      },
      {
        "date": "2024-12-20",
        "close": 1542.269165,
        "volume": 564800
      },
      {
        "date": "2024-12-27",
        "close": 1532.876465,
        "volume": 248300
      },
      {
        "date": "2025-01-03",
        "close": 1500.941772,
        "volume": 43300
      },
      {
        "date": "2025-01-10",
        "close": 1406.076172,
        "volume": 300300
      },
      {
        "date": "2025-01-17",
        "close": 1379.776855,
        "volume": 182700
      },
      {
        "date": "2025-01-24",
        "close": 1376.019653,
        "volume": 144800
      },
      {
        "date": "2025-01-31",
        "close": 1395.744263,
        "volume": 147500
      },
      {
        "date": "2025-02-07",
        "close": 1397.622681,
        "volume": 144200
      },
      {
        "date": "2025-02-14",
        "close": 1414.529541,
        "volume": 113800
      },
      {
        "date": "2025-02-21",
        "close": 1399.501343,
        "volume": 145900
      },
      {
        "date": "2025-02-28",
        "close": 1401.379761,
        "volume": 96200
      },
      {
        "date": "2025-03-07",
        "close": 1437.071899,
        "volume": 217800
      },
      {
        "date": "2025-03-14",
        "close": 1401.379761,
        "volume": 402500
      },
      {
        "date": "2025-03-21",
        "close": 1432.375488,
        "volume": 134800
      },
      {
        "date": "2025-03-28",
        "close": 1478.399292,
        "volume": 241300
      },
      {
        "date": "2025-04-04",
        "close": 1358.173706,
        "volume": 492300
      },
      {
        "date": "2025-04-11",
        "close": 1345.024048,
        "volume": 493100
      },
      {
        "date": "2025-04-18",
        "close": 1376.019653,
        "volume": 360200
      },
      {
        "date": "2025-04-25",
        "close": 1375.080444,
        "volume": 690400
      },
      {
        "date": "2025-05-02",
        "close": 1374.121582,
        "volume": 513200
      },
      {
        "date": "2025-05-09",
        "close": 1390.423096,
        "volume": 138500
      },
      {
        "date": "2025-05-16",
        "close": 1407.683472,
        "volume": 298000
      },
      {
        "date": "2025-05-23",
        "close": 1395.217529,
        "volume": 155400
      },
      {
        "date": "2025-05-30",
        "close": 1424.94397,
        "volume": 192300
      },
      {
        "date": "2025-06-06",
        "close": 1411.519043,
        "volume": 123000
      },
      {
        "date": "2025-06-13",
        "close": 1434.532959,
        "volume": 320600
      },
      {
        "date": "2025-06-20",
        "close": 1434.532959,
        "volume": 145600
      },
      {
        "date": "2025-06-27",
        "close": 1450.834473,
        "volume": 169100
      },
      {
        "date": "2025-07-04",
        "close": 1465.218262,
        "volume": 158100
      },
      {
        "date": "2025-07-11",
        "close": 1470.012817,
        "volume": 142800
      },
      {
        "date": "2025-07-18",
        "close": 1454.670166,
        "volume": 151200
      },
      {
        "date": "2025-07-25",
        "close": 1495.903442,
        "volume": 137700
      },
      {
        "date": "2025-08-01",
        "close": 1531.383179,
        "volume": 181300
      },
      {
        "date": "2025-08-08",
        "close": 1536.177734,
        "volume": 150800
      },
      {
        "date": "2025-08-15",
        "close": 1539.054443,
        "volume": 173800
      },
      {
        "date": "2025-08-22",
        "close": 1586.041138,
        "volume": 217800
      },
      {
        "date": "2025-08-29",
        "close": 1572.616455,
        "volume": 173000
      },
      {
        "date": "2025-09-05",
        "close": 1602.342773,
        "volume": 240700
      },
      {
        "date": "2025-09-12",
        "close": 1627.274414,
        "volume": 667200
      },
      {
        "date": "2025-09-19",
        "close": 1643.575928,
        "volume": 486100
      },
      {
        "date": "2025-09-26",
        "close": 1645.493652,
        "volume": 501100
      },
      {
        "date": "2025-10-03",
        "close": 1602.342773,
        "volume": 840000
      },
      {
        "date": "2025-10-10",
        "close": 1599.465942,
        "volume": 727900
      },
      {
        "date": "2025-10-17",
        "close": 1616.726318,
        "volume": 326100
      },
      {
        "date": "2025-10-24",
        "close": 1651.247192,
        "volume": 521600
      },
      {
        "date": "2025-10-31",
        "close": 1577.497314,
        "volume": 1826800
      },
      {
        "date": "2025-11-07",
        "close": 1536.37085,
        "volume": 483400
      },
      {
        "date": "2025-11-14",
        "close": 1552.038086,
        "volume": 263000
      },
      {
        "date": "2025-11-21",
        "close": 1553.017212,
        "volume": 305300
      },
      {
        "date": "2025-11-28",
        "close": 1563.788452,
        "volume": 226200
      },
      {
        "date": "2025-12-05",
        "close": 1572.601318,
        "volume": 220100
      },
      {
        "date": "2025-12-12",
        "close": 1609.811035,
        "volume": 1170800
      },
      {
        "date": "2025-12-19",
        "close": 1618.623901,
        "volume": 227800
      },
      {
        "date": "2025-12-26",
        "close": 1654.854492,
        "volume": 206300
      },
      {
        "date": "2026-01-02",
        "close": 1656.812866,
        "volume": 121100
      },
      {
        "date": "2026-01-09",
        "close": 1677.376099,
        "volume": 227800
      },
      {
        "date": "2026-01-16",
        "close": 1695.001831,
        "volume": 175600
      },
      {
        "date": "2026-01-23",
        "close": 1680.313721,
        "volume": 199100
      },
      {
        "date": "2026-01-30",
        "close": 1665.625732,
        "volume": 201600
      },
      {
        "date": "2026-02-06",
        "close": 1688.147339,
        "volume": 246700
      },
      {
        "date": "2026-02-13",
        "close": 1733.190796,
        "volume": 209400
      },
      {
        "date": "2026-02-20",
        "close": 1742.982788,
        "volume": 291000
      },
      {
        "date": "2026-02-27",
        "close": 1816.423096,
        "volume": 279000
      },
      {
        "date": "2026-03-06",
        "close": 1752.77478,
        "volume": 443600
      },
      {
        "date": "2026-03-13",
        "close": 1672.480103,
        "volume": 459800
      },
      {
        "date": "2026-03-20",
        "close": 1672.480103,
        "volume": 192600
      },
      {
        "date": "2026-03-27",
        "close": 1702.835449,
        "volume": 334200
      },
      {
        "date": "2026-04-03",
        "close": 1729.273926,
        "volume": 396400
      },
      {
        "date": "2026-04-10",
        "close": 1705.773071,
        "volume": 478000
      },
      {
        "date": "2026-04-17",
        "close": 1704.793823,
        "volume": 337800
      },
      {
        "date": "2026-04-24",
        "close": 1651.91687,
        "volume": 517000
      },
      {
        "date": "2026-05-01",
        "close": 1643.0,
        "volume": 694200
      },
      {
        "date": "2026-05-08",
        "close": 1652.0,
        "volume": 158100
      },
      {
        "date": "2026-05-15",
        "close": 1717.0,
        "volume": 286200
      },
      {
        "date": "2026-05-22",
        "close": 1672.0,
        "volume": 192800
      },
      {
        "date": "2026-05-29",
        "close": 1652.0,
        "volume": 217800
      },
      {
        "date": "2026-06-05",
        "close": 1670.0,
        "volume": 35500
      },
      {
        "date": "2026-06-12",
        "close": 1698.0,
        "volume": 56200
      },
      {
        "date": "2026-06-19",
        "close": 1729.0,
        "volume": 69400
      },
      {
        "date": "2026-06-26",
        "close": 1754.0,
        "volume": 71500
      },
      {
        "date": "2026-07-03",
        "close": 1734.0,
        "volume": 30800
      },
      {
        "date": "2026-07-10",
        "close": 1761.0,
        "volume": 183400
      },
      {
        "date": "2026-07-17",
        "close": 1777.0,
        "volume": 241900
      },
      {
        "date": "2026-07-24",
        "close": 1778.0,
        "volume": 143800
      },
      {
        "date": "2026-07-31",
        "close": 1781.0,
        "volume": 398100
      },
      {
        "date": "2026-08-07",
        "close": 1828.0,
        "volume": 172400
      }
    ],
    "sharemaestro_context": {
      "trend": 1715.333781,
      "fair_value": 1503.31028,
      "market_activity": 42.13919,
      "market_dynamics": 0.962112,
      "relative_strength": -9.243243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010663,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.003503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040543,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.023277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.200384
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.006009
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.371754
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.013643
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.080284
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.083534
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.047833
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31019
      }
    ]
  }
}