{
  "ticker": {
    "uuid": "4631c547-1e72-4fce-a2fd-fc946b2b1a77",
    "symbol": "2535",
    "name": "WK Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6,
    "boundary_margin": -0.233333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.354651,
    "volatility_stability": 0.5585,
    "risk_context": 0.0738,
    "current_regime": {
      "move": -0.041667,
      "interruption": 0.214286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.09,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242146
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "direction_boundary": 0.64,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219623
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221293
      },
      {
        "date": "2025-03-28",
        "close": 0.58,
        "direction_boundary": 0.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205805
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 0.67,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204726
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203203
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19663
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "direction_boundary": 0.57,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228321
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "direction_boundary": 0.67,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "direction_boundary": 0.58,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211216
      },
      {
        "date": "2025-06-06",
        "close": 0.55,
        "direction_boundary": 0.57,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213441
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "direction_boundary": 0.58,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19965
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "direction_boundary": 0.59,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198164
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199314
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 0.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199486
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "direction_boundary": 0.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "direction_boundary": 0.63,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194235
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200501
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.83,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "direction_boundary": 0.83,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220973
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "direction_boundary": 0.66,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221732
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 0.74,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216514
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "direction_boundary": 0.68,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220521
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220294
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.74,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216714
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20896
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "direction_boundary": 0.68,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208777
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210565
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19916
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "direction_boundary": 0.64,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345584
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "direction_boundary": 0.61,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671638
      },
      {
        "date": "2025-11-14",
        "close": 0.93,
        "direction_boundary": 0.64,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68162
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "direction_boundary": 0.61,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686723
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "direction_boundary": 0.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694226
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "direction_boundary": 0.6,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70738
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "direction_boundary": 0.59,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712641
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "direction_boundary": 0.59,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716064
      },
      {
        "date": "2025-12-26",
        "close": 0.88,
        "direction_boundary": 0.62,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718312
      },
      {
        "date": "2026-01-02",
        "close": 0.88,
        "direction_boundary": 0.6,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718785
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "direction_boundary": 0.59,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719714
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "direction_boundary": 0.6,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729085
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "direction_boundary": 0.62,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732087
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "direction_boundary": 0.61,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733087
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "direction_boundary": 0.61,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733104
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "direction_boundary": 0.6,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724007
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "direction_boundary": 0.6,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723243
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "direction_boundary": 0.59,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730252
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "direction_boundary": 0.57,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731982
      },
      {
        "date": "2026-03-13",
        "close": 0.98,
        "direction_boundary": 0.58,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732982
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "direction_boundary": 0.6,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729276
      },
      {
        "date": "2026-03-27",
        "close": 0.91,
        "direction_boundary": 0.58,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751783
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "direction_boundary": 0.55,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754093
      },
      {
        "date": "2026-04-10",
        "close": 0.92,
        "direction_boundary": 0.54,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759188
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.54,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389852
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422058
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.43564
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.57,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327172
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.58,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33562
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325928
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324367
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322459
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323237
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323029
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "direction_boundary": 0.54,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316812
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.328408
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334996
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329879
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "direction_boundary": 0.57,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335986
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351779
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354651
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 0.59,
        "volume": 96680000
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "volume": 115090000
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "volume": 31170000
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "volume": 14750000
      },
      {
        "date": "2024-04-05",
        "close": 0.67,
        "volume": 18720000
      },
      {
        "date": "2024-04-12",
        "close": 0.63,
        "volume": 9120000
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 4650000
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 7890000
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "volume": 23820000
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 18510000
      },
      {
        "date": "2024-05-17",
        "close": 0.67,
        "volume": 14110000
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 8520000
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "volume": 20200000
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 7910000
      },
      {
        "date": "2024-06-14",
        "close": 0.58,
        "volume": 21780000
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 8160000
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "volume": 5530000
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "volume": 9440000
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "volume": 7240000
      },
      {
        "date": "2024-07-19",
        "close": 0.6,
        "volume": 22110000
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "volume": 12670000
      },
      {
        "date": "2024-08-02",
        "close": 0.63,
        "volume": 6200000
      },
      {
        "date": "2024-08-09",
        "close": 0.63,
        "volume": 12240000
      },
      {
        "date": "2024-08-16",
        "close": 0.83,
        "volume": 20050000
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "volume": 16660000
      },
      {
        "date": "2024-08-30",
        "close": 0.66,
        "volume": 32080000
      },
      {
        "date": "2024-09-06",
        "close": 0.74,
        "volume": 11540000
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 14490000
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "volume": 8950000
      },
      {
        "date": "2024-09-27",
        "close": 0.74,
        "volume": 40920000
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "volume": 8090000
      },
      {
        "date": "2024-10-11",
        "close": 0.68,
        "volume": 10660000
      },
      {
        "date": "2024-10-18",
        "close": 0.65,
        "volume": 18920000
      },
      {
        "date": "2024-10-25",
        "close": 0.65,
        "volume": 33900000
      },
      {
        "date": "2024-11-01",
        "close": 0.64,
        "volume": 50790000
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "volume": 28840000
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "volume": 255760000
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "volume": 66520000
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 12520000
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 28280000
      },
      {
        "date": "2024-12-13",
        "close": 0.59,
        "volume": 56730000
      },
      {
        "date": "2024-12-20",
        "close": 0.59,
        "volume": 22460000
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "volume": 29750000
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 15070000
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "volume": 13700000
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "volume": 39730000
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "volume": 179160000
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "volume": 13750000
      },
      {
        "date": "2025-02-07",
        "close": 0.61,
        "volume": 11510000
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 11330000
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 53170000
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "volume": 27730000
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 13870000
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "volume": 5130000
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 14540000
      },
      {
        "date": "2025-03-28",
        "close": 0.58,
        "volume": 32850000
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 28290000
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "volume": 27020000
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "volume": 4080000
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "volume": 21610000
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "volume": 26730000
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "volume": 13230000
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "volume": 21350000
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "volume": 13160000
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "volume": 19320000
      },
      {
        "date": "2025-06-06",
        "close": 0.55,
        "volume": 14370000
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "volume": 3560000
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "volume": 16320000
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "volume": 3850000
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "volume": 23610000
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "volume": 8970000
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 9530000
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "volume": 10840000
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "volume": 12070000
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "volume": 25390000
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 16420000
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "volume": 54590000
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "volume": 24600000
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 166320000
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "volume": 34690000
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 154730000
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 21790000
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "volume": 70120000
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "volume": 25590000
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "volume": 19470000
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 25880000
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "volume": 17010000
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "volume": 94240000
      },
      {
        "date": "2025-11-14",
        "close": 0.93,
        "volume": 29440000
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "volume": 50250000
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "volume": 25560000
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "volume": 26840000
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "volume": 16170000
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "volume": 21810000
      },
      {
        "date": "2025-12-26",
        "close": 0.88,
        "volume": 12630000
      },
      {
        "date": "2026-01-02",
        "close": 0.88,
        "volume": 27790000
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "volume": 35400000
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "volume": 40840000
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "volume": 17600000
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "volume": 68138500
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "volume": 32480000
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "volume": 46830000
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "volume": 1420000
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "volume": 57370000
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "volume": 27300000
      },
      {
        "date": "2026-03-13",
        "close": 0.98,
        "volume": 6580000
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "volume": 20680000
      },
      {
        "date": "2026-03-27",
        "close": 0.91,
        "volume": 37840000
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "volume": 54060000
      },
      {
        "date": "2026-04-10",
        "close": 0.92,
        "volume": 41180000
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 355470000
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 104920000
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 39900000
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 15130000
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 55140000
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 36800000
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 52460000
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 2940000
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 1510000
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 20650000
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "volume": 15970000
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 1780000
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 3850000
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 18160000
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "volume": 83470000
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "volume": 10710000
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 22130000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.718167,
      "fair_value": 0.65563,
      "market_activity": -55.979407,
      "market_dynamics": -0.070761,
      "relative_strength": -36.014632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018519,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.01752,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.001029,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.056585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.763636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.836364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.415385
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.234568
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.048077
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041667
      }
    ]
  }
}