{
  "ticker": {
    "uuid": "46366c53-ebfb-4a10-9aec-d150d3805461",
    "symbol": "8281",
    "name": "Xebio Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1110.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1117.731812,
    "boundary_margin": -0.006917,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175574,
    "volatility_stability": 1.0364,
    "risk_context": 0.5696,
    "current_regime": {
      "move": 0.012774,
      "interruption": 0.012774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 11.951,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 894.61145,
        "direction_boundary": 851.67865,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28304
      },
      {
        "date": "2023-08-25",
        "close": 916.610046,
        "direction_boundary": 883.683289,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270632
      },
      {
        "date": "2023-09-01",
        "close": 946.858215,
        "direction_boundary": 848.12262,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27318
      },
      {
        "date": "2023-09-08",
        "close": 933.109131,
        "direction_boundary": 864.125,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267095
      },
      {
        "date": "2023-09-15",
        "close": 935.858826,
        "direction_boundary": 881.905396,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251396
      },
      {
        "date": "2023-09-22",
        "close": 932.192505,
        "direction_boundary": 873.015137,
        "core_momentum": 0.067785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25147
      },
      {
        "date": "2023-09-29",
        "close": 930.063232,
        "direction_boundary": 870.630554,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223545
      },
      {
        "date": "2023-10-06",
        "close": 906.811646,
        "direction_boundary": 891.402832,
        "core_momentum": 0.017286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214399
      },
      {
        "date": "2023-10-13",
        "close": 899.371216,
        "direction_boundary": 904.046875,
        "core_momentum": -0.005172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212781
      },
      {
        "date": "2023-10-20",
        "close": 885.420288,
        "direction_boundary": 913.981384,
        "core_momentum": -0.031249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202449
      },
      {
        "date": "2023-10-27",
        "close": 898.441101,
        "direction_boundary": 913.981384,
        "core_momentum": -0.017003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195614
      },
      {
        "date": "2023-11-03",
        "close": 904.951538,
        "direction_boundary": 906.756287,
        "core_momentum": -0.00199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196193
      },
      {
        "date": "2023-11-10",
        "close": 876.119568,
        "direction_boundary": 881.468262,
        "core_momentum": -0.006068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178058
      },
      {
        "date": "2023-11-17",
        "close": 868.679138,
        "direction_boundary": 862.502319,
        "core_momentum": 0.007162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170533
      },
      {
        "date": "2023-11-24",
        "close": 877.049683,
        "direction_boundary": 901.337402,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160232
      },
      {
        "date": "2023-12-01",
        "close": 871.469299,
        "direction_boundary": 858.889648,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160231
      },
      {
        "date": "2023-12-08",
        "close": 877.049683,
        "direction_boundary": 837.214172,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161056
      },
      {
        "date": "2023-12-15",
        "close": 880.769897,
        "direction_boundary": 833.601685,
        "core_momentum": 0.056584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161678
      },
      {
        "date": "2023-12-22",
        "close": 874.25946,
        "direction_boundary": 817.345032,
        "core_momentum": 0.069633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159657
      },
      {
        "date": "2023-12-29",
        "close": 889.140442,
        "direction_boundary": 827.279663,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162538
      },
      {
        "date": "2024-01-05",
        "close": 904.021484,
        "direction_boundary": 818.24823,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16477
      },
      {
        "date": "2024-01-12",
        "close": 893.790833,
        "direction_boundary": 811.023132,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162559
      },
      {
        "date": "2024-01-19",
        "close": 887.280334,
        "direction_boundary": 819.151367,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16172
      },
      {
        "date": "2024-01-26",
        "close": 897.511108,
        "direction_boundary": 831.79541,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157702
      },
      {
        "date": "2024-02-02",
        "close": 922.622803,
        "direction_boundary": 823.667114,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158812
      },
      {
        "date": "2024-02-09",
        "close": 925.412964,
        "direction_boundary": 833.601685,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124982
      },
      {
        "date": "2024-02-16",
        "close": 881.699951,
        "direction_boundary": 863.405396,
        "core_momentum": 0.021189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130017
      },
      {
        "date": "2024-02-23",
        "close": 896.580933,
        "direction_boundary": 920.303528,
        "core_momentum": -0.025777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127527
      },
      {
        "date": "2024-03-01",
        "close": 907.74176,
        "direction_boundary": 904.950012,
        "core_momentum": 0.003085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11984
      },
      {
        "date": "2024-03-08",
        "close": 923.552856,
        "direction_boundary": 945.591492,
        "core_momentum": -0.023307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121074
      },
      {
        "date": "2024-03-15",
        "close": 913.322144,
        "direction_boundary": 887.790283,
        "core_momentum": 0.028759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12187
      },
      {
        "date": "2024-03-22",
        "close": 930.993347,
        "direction_boundary": 885.98407,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124906
      },
      {
        "date": "2024-03-29",
        "close": 931.980225,
        "direction_boundary": 961.523987,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124872
      },
      {
        "date": "2024-04-05",
        "close": 938.589966,
        "direction_boundary": 1008.271118,
        "core_momentum": -0.06911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119666
      },
      {
        "date": "2024-04-12",
        "close": 964.084839,
        "direction_boundary": 1022.936829,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123857
      },
      {
        "date": "2024-04-19",
        "close": 946.143982,
        "direction_boundary": 1066.017456,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124862
      },
      {
        "date": "2024-04-26",
        "close": 948.976746,
        "direction_boundary": 1104.515137,
        "core_momentum": -0.140821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123654
      },
      {
        "date": "2024-05-03",
        "close": 942.367004,
        "direction_boundary": 1085.266357,
        "core_momentum": -0.131672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124047
      },
      {
        "date": "2024-05-10",
        "close": 918.760559,
        "direction_boundary": 1145.762573,
        "core_momentum": -0.198123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120543
      },
      {
        "date": "2024-05-17",
        "close": 892.321472,
        "direction_boundary": 1094.432373,
        "core_momentum": -0.184672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127313
      },
      {
        "date": "2024-05-24",
        "close": 1022.628723,
        "direction_boundary": 1038.519165,
        "core_momentum": -0.015301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226769
      },
      {
        "date": "2024-05-31",
        "close": 1081.172485,
        "direction_boundary": 1032.103027,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236176
      },
      {
        "date": "2024-06-07",
        "close": 1070.785767,
        "direction_boundary": 1031.186279,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237478
      },
      {
        "date": "2024-06-14",
        "close": 1114.221558,
        "direction_boundary": 1022.936829,
        "core_momentum": 0.089238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241525
      },
      {
        "date": "2024-06-21",
        "close": 1103.834717,
        "direction_boundary": 999.105042,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241805
      },
      {
        "date": "2024-06-28",
        "close": 1124.608398,
        "direction_boundary": 996.355225,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2024-07-05",
        "close": 1077.395386,
        "direction_boundary": 985.355896,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252066
      },
      {
        "date": "2024-07-12",
        "close": 1104.779053,
        "direction_boundary": 1001.854675,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251895
      },
      {
        "date": "2024-07-19",
        "close": 1112.333008,
        "direction_boundary": 1009.187622,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2024-07-26",
        "close": 1116.110107,
        "direction_boundary": 1034.852661,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250992
      },
      {
        "date": "2024-08-02",
        "close": 1082.116699,
        "direction_boundary": 1000.938171,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255121
      },
      {
        "date": "2024-08-09",
        "close": 1110.44458,
        "direction_boundary": 932.192505,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2024-08-16",
        "close": 1137.827881,
        "direction_boundary": 894.61145,
        "core_momentum": 0.271868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2024-08-23",
        "close": 1191.650513,
        "direction_boundary": 916.610046,
        "core_momentum": 0.300063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249699
      },
      {
        "date": "2024-08-30",
        "close": 1209.591309,
        "direction_boundary": 946.858215,
        "core_momentum": 0.277479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2024-09-06",
        "close": 1179.375122,
        "direction_boundary": 933.109131,
        "core_momentum": 0.26392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2024-09-13",
        "close": 1168.988159,
        "direction_boundary": 935.858826,
        "core_momentum": 0.249107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25421
      },
      {
        "date": "2024-09-20",
        "close": 1182.208008,
        "direction_boundary": 932.192505,
        "core_momentum": 0.268202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253844
      },
      {
        "date": "2024-09-27",
        "close": 1209.818604,
        "direction_boundary": 930.063232,
        "core_momentum": 0.300792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254271
      },
      {
        "date": "2024-10-04",
        "close": 1173.505005,
        "direction_boundary": 906.811646,
        "core_momentum": 0.2941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2024-10-11",
        "close": 1123.812622,
        "direction_boundary": 899.371216,
        "core_momentum": 0.249554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2024-10-18",
        "close": 1111.389404,
        "direction_boundary": 885.420288,
        "core_momentum": 0.255211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267402
      },
      {
        "date": "2024-10-25",
        "close": 1088.45459,
        "direction_boundary": 898.441101,
        "core_momentum": 0.211492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270005
      },
      {
        "date": "2024-11-01",
        "close": 1104.700073,
        "direction_boundary": 904.951538,
        "core_momentum": 0.220728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269717
      },
      {
        "date": "2024-11-08",
        "close": 1056.918823,
        "direction_boundary": 876.119568,
        "core_momentum": 0.206364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275324
      },
      {
        "date": "2024-11-15",
        "close": 1039.717773,
        "direction_boundary": 868.679138,
        "core_momentum": 0.196895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272669
      },
      {
        "date": "2024-11-22",
        "close": 1044.49585,
        "direction_boundary": 877.049683,
        "core_momentum": 0.19092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197474
      },
      {
        "date": "2024-11-29",
        "close": 1071.253296,
        "direction_boundary": 871.469299,
        "core_momentum": 0.22925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184676
      },
      {
        "date": "2024-12-06",
        "close": 1065.519653,
        "direction_boundary": 877.049683,
        "core_momentum": 0.214891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184339
      },
      {
        "date": "2024-12-13",
        "close": 1105.65564,
        "direction_boundary": 880.769897,
        "core_momentum": 0.255329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183168
      },
      {
        "date": "2024-12-20",
        "close": 1084.631958,
        "direction_boundary": 874.25946,
        "core_momentum": 0.240629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184643
      },
      {
        "date": "2024-12-27",
        "close": 1107.567017,
        "direction_boundary": 889.140442,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185147
      },
      {
        "date": "2025-01-03",
        "close": 1092.276978,
        "direction_boundary": 904.021484,
        "core_momentum": 0.208242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176041
      },
      {
        "date": "2025-01-10",
        "close": 1065.519653,
        "direction_boundary": 893.790833,
        "core_momentum": 0.192135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175712
      },
      {
        "date": "2025-01-17",
        "close": 1119.034424,
        "direction_boundary": 887.280334,
        "core_momentum": 0.261196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188898
      },
      {
        "date": "2025-01-24",
        "close": 1188.794922,
        "direction_boundary": 897.511108,
        "core_momentum": 0.324546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206567
      },
      {
        "date": "2025-01-31",
        "close": 1203.129272,
        "direction_boundary": 922.622803,
        "core_momentum": 0.304032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201211
      },
      {
        "date": "2025-02-07",
        "close": 1196.439941,
        "direction_boundary": 925.412964,
        "core_momentum": 0.292871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19912
      },
      {
        "date": "2025-02-14",
        "close": 1214.596802,
        "direction_boundary": 881.699951,
        "core_momentum": 0.377563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2025-02-21",
        "close": 1162.037598,
        "direction_boundary": 896.580933,
        "core_momentum": 0.296077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197323
      },
      {
        "date": "2025-02-28",
        "close": 1165.859985,
        "direction_boundary": 907.74176,
        "core_momentum": 0.284352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196102
      },
      {
        "date": "2025-03-07",
        "close": 1177.327393,
        "direction_boundary": 923.552856,
        "core_momentum": 0.274781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193576
      },
      {
        "date": "2025-03-14",
        "close": 1166.815552,
        "direction_boundary": 913.322144,
        "core_momentum": 0.277551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193587
      },
      {
        "date": "2025-03-21",
        "close": 1202.173706,
        "direction_boundary": 930.993347,
        "core_momentum": 0.291281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2025-03-28",
        "close": 1303.69751,
        "direction_boundary": 931.980225,
        "core_momentum": 0.398847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225069
      },
      {
        "date": "2025-04-04",
        "close": 1220.400391,
        "direction_boundary": 938.589966,
        "core_momentum": 0.300249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2025-04-11",
        "close": 1212.651855,
        "direction_boundary": 964.084839,
        "core_momentum": 0.257827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2025-04-18",
        "close": 1254.300293,
        "direction_boundary": 946.143982,
        "core_momentum": 0.325697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2025-04-25",
        "close": 1218.463257,
        "direction_boundary": 948.976746,
        "core_momentum": 0.283976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2025-05-02",
        "close": 1236.866089,
        "direction_boundary": 942.367004,
        "core_momentum": 0.31251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236973
      },
      {
        "date": "2025-05-09",
        "close": 1219.431763,
        "direction_boundary": 918.760559,
        "core_momentum": 0.327257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228162
      },
      {
        "date": "2025-05-16",
        "close": 1137.103149,
        "direction_boundary": 892.321472,
        "core_momentum": 0.27432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249497
      },
      {
        "date": "2025-05-23",
        "close": 1141.946045,
        "direction_boundary": 1022.628723,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249494
      },
      {
        "date": "2025-05-30",
        "close": 1106.109009,
        "direction_boundary": 1081.172485,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25206
      },
      {
        "date": "2025-06-06",
        "close": 1106.109009,
        "direction_boundary": 1070.785767,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251889
      },
      {
        "date": "2025-06-13",
        "close": 1087.706055,
        "direction_boundary": 1114.221558,
        "core_momentum": -0.023797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2025-06-20",
        "close": 1077.051758,
        "direction_boundary": 1103.834717,
        "core_momentum": -0.024264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246651
      },
      {
        "date": "2025-06-27",
        "close": 1068.334595,
        "direction_boundary": 1124.608398,
        "core_momentum": -0.050039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244943
      },
      {
        "date": "2025-07-04",
        "close": 1067.366089,
        "direction_boundary": 1077.395386,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244277
      },
      {
        "date": "2025-07-11",
        "close": 1106.109009,
        "direction_boundary": 1104.779053,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246813
      },
      {
        "date": "2025-07-18",
        "close": 1061.554688,
        "direction_boundary": 1112.333008,
        "core_momentum": -0.04565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243697
      },
      {
        "date": "2025-07-25",
        "close": 1066.397461,
        "direction_boundary": 1116.110107,
        "core_momentum": -0.044541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2025-08-01",
        "close": 1103.203247,
        "direction_boundary": 1082.116699,
        "core_momentum": 0.019486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231876
      },
      {
        "date": "2025-08-08",
        "close": 1117.731812,
        "direction_boundary": 1110.44458,
        "core_momentum": 0.006562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232957
      },
      {
        "date": "2025-08-15",
        "close": 1090.611816,
        "direction_boundary": 1137.827881,
        "core_momentum": -0.041497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233423
      },
      {
        "date": "2025-08-22",
        "close": 1110.951782,
        "direction_boundary": 1191.650513,
        "core_momentum": -0.06772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228017
      },
      {
        "date": "2025-08-29",
        "close": 1077.051758,
        "direction_boundary": 1209.591309,
        "core_momentum": -0.109574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231438
      },
      {
        "date": "2025-09-05",
        "close": 1116.763306,
        "direction_boundary": 1179.375122,
        "core_momentum": -0.053089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237196
      },
      {
        "date": "2025-09-12",
        "close": 1128.386108,
        "direction_boundary": 1168.988159,
        "core_momentum": -0.034733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237579
      },
      {
        "date": "2025-09-19",
        "close": 1142.914551,
        "direction_boundary": 1182.208008,
        "core_momentum": -0.033237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234262
      },
      {
        "date": "2025-09-26",
        "close": 1170.034668,
        "direction_boundary": 1209.818604,
        "core_momentum": -0.032884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205254
      },
      {
        "date": "2025-10-03",
        "close": 1081.090332,
        "direction_boundary": 1173.505005,
        "core_momentum": -0.078751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213735
      },
      {
        "date": "2025-10-10",
        "close": 1086.987183,
        "direction_boundary": 1123.812622,
        "core_momentum": -0.032768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214173
      },
      {
        "date": "2025-10-17",
        "close": 1104.677734,
        "direction_boundary": 1111.389404,
        "core_momentum": -0.006039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209261
      },
      {
        "date": "2025-10-24",
        "close": 1115.488647,
        "direction_boundary": 1088.45459,
        "core_momentum": 0.024837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207221
      },
      {
        "date": "2025-10-31",
        "close": 1072.245117,
        "direction_boundary": 1104.700073,
        "core_momentum": -0.029379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2025-11-07",
        "close": 1066.348267,
        "direction_boundary": 1056.918823,
        "core_momentum": 0.008922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210929
      },
      {
        "date": "2025-11-14",
        "close": 1053.571655,
        "direction_boundary": 1039.717773,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189594
      },
      {
        "date": "2025-11-21",
        "close": 1048.657715,
        "direction_boundary": 1044.49585,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189321
      },
      {
        "date": "2025-11-28",
        "close": 1037.846802,
        "direction_boundary": 1071.253296,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2025-12-05",
        "close": 1009.345276,
        "direction_boundary": 1065.519653,
        "core_momentum": -0.05272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188385
      },
      {
        "date": "2025-12-12",
        "close": 1007.379639,
        "direction_boundary": 1105.65564,
        "core_momentum": -0.088885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2025-12-19",
        "close": 1024.087402,
        "direction_boundary": 1084.631958,
        "core_momentum": -0.05582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189023
      },
      {
        "date": "2025-12-26",
        "close": 1045.709229,
        "direction_boundary": 1107.567017,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191393
      },
      {
        "date": "2026-01-02",
        "close": 1051.606079,
        "direction_boundary": 1092.276978,
        "core_momentum": -0.037235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2026-01-09",
        "close": 1071.262329,
        "direction_boundary": 1065.519653,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186528
      },
      {
        "date": "2026-01-16",
        "close": 1081.090332,
        "direction_boundary": 1119.034424,
        "core_momentum": -0.033908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177854
      },
      {
        "date": "2026-01-23",
        "close": 1071.262329,
        "direction_boundary": 1188.794922,
        "core_momentum": -0.098867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178273
      },
      {
        "date": "2026-01-30",
        "close": 1058.485718,
        "direction_boundary": 1203.129272,
        "core_momentum": -0.120223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172152
      },
      {
        "date": "2026-02-06",
        "close": 1073.227905,
        "direction_boundary": 1196.439941,
        "core_momentum": -0.102982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172283
      },
      {
        "date": "2026-02-13",
        "close": 1091.901245,
        "direction_boundary": 1214.596802,
        "core_momentum": -0.101018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17087
      },
      {
        "date": "2026-02-20",
        "close": 1091.901245,
        "direction_boundary": 1162.037598,
        "core_momentum": -0.060356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168793
      },
      {
        "date": "2026-02-27",
        "close": 1102.712158,
        "direction_boundary": 1165.859985,
        "core_momentum": -0.054164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163538
      },
      {
        "date": "2026-03-06",
        "close": 1065.365356,
        "direction_boundary": 1177.327393,
        "core_momentum": -0.095098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162385
      },
      {
        "date": "2026-03-13",
        "close": 1013.276489,
        "direction_boundary": 1166.815552,
        "core_momentum": -0.131588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174529
      },
      {
        "date": "2026-03-20",
        "close": 998.534363,
        "direction_boundary": 1202.173706,
        "core_momentum": -0.169393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2026-03-27",
        "close": 1000.5,
        "direction_boundary": 1303.69751,
        "core_momentum": -0.232567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2026-04-03",
        "close": 1016.0,
        "direction_boundary": 1220.400391,
        "core_momentum": -0.167486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2026-04-10",
        "close": 1010.0,
        "direction_boundary": 1212.651855,
        "core_momentum": -0.167115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2026-04-17",
        "close": 1016.0,
        "direction_boundary": 1254.300293,
        "core_momentum": -0.189987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131731
      },
      {
        "date": "2026-04-24",
        "close": 993.0,
        "direction_boundary": 1218.463257,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133078
      },
      {
        "date": "2026-05-01",
        "close": 988.0,
        "direction_boundary": 1236.866089,
        "core_momentum": -0.201207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2026-05-08",
        "close": 964.0,
        "direction_boundary": 1219.431763,
        "core_momentum": -0.209468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "direction_boundary": 1137.103149,
        "core_momentum": -0.120572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2026-05-22",
        "close": 1056.0,
        "direction_boundary": 1141.946045,
        "core_momentum": -0.075263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158468
      },
      {
        "date": "2026-05-29",
        "close": 1058.0,
        "direction_boundary": 1106.109009,
        "core_momentum": -0.043494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157733
      },
      {
        "date": "2026-06-05",
        "close": 1027.0,
        "direction_boundary": 1106.109009,
        "core_momentum": -0.07152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158439
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "direction_boundary": 1087.706055,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167939
      },
      {
        "date": "2026-06-19",
        "close": 1038.0,
        "direction_boundary": 1077.051758,
        "core_momentum": -0.036258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172545
      },
      {
        "date": "2026-06-26",
        "close": 1066.0,
        "direction_boundary": 1068.334595,
        "core_momentum": -0.002185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174073
      },
      {
        "date": "2026-07-03",
        "close": 1077.0,
        "direction_boundary": 1067.366089,
        "core_momentum": 0.009026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174452
      },
      {
        "date": "2026-07-10",
        "close": 1091.0,
        "direction_boundary": 1106.109009,
        "core_momentum": -0.01366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173492
      },
      {
        "date": "2026-07-17",
        "close": 1116.0,
        "direction_boundary": 1061.554688,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175804
      },
      {
        "date": "2026-07-24",
        "close": 1100.0,
        "direction_boundary": 1066.397461,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176582
      },
      {
        "date": "2026-07-31",
        "close": 1096.0,
        "direction_boundary": 1103.203247,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175728
      },
      {
        "date": "2026-08-07",
        "close": 1110.0,
        "direction_boundary": 1117.731812,
        "core_momentum": -0.006917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 894.61145,
        "volume": 1006500
      },
      {
        "date": "2023-08-25",
        "close": 916.610046,
        "volume": 426200
      },
      {
        "date": "2023-09-01",
        "close": 946.858215,
        "volume": 653200
      },
      {
        "date": "2023-09-08",
        "close": 933.109131,
        "volume": 786700
      },
      {
        "date": "2023-09-15",
        "close": 935.858826,
        "volume": 657700
      },
      {
        "date": "2023-09-22",
        "close": 932.192505,
        "volume": 975100
      },
      {
        "date": "2023-09-29",
        "close": 930.063232,
        "volume": 1386000
      },
      {
        "date": "2023-10-06",
        "close": 906.811646,
        "volume": 780300
      },
      {
        "date": "2023-10-13",
        "close": 899.371216,
        "volume": 430100
      },
      {
        "date": "2023-10-20",
        "close": 885.420288,
        "volume": 516400
      },
      {
        "date": "2023-10-27",
        "close": 898.441101,
        "volume": 399200
      },
      {
        "date": "2023-11-03",
        "close": 904.951538,
        "volume": 390100
      },
      {
        "date": "2023-11-10",
        "close": 876.119568,
        "volume": 873900
      },
      {
        "date": "2023-11-17",
        "close": 868.679138,
        "volume": 766700
      },
      {
        "date": "2023-11-24",
        "close": 877.049683,
        "volume": 393100
      },
      {
        "date": "2023-12-01",
        "close": 871.469299,
        "volume": 545900
      },
      {
        "date": "2023-12-08",
        "close": 877.049683,
        "volume": 694100
      },
      {
        "date": "2023-12-15",
        "close": 880.769897,
        "volume": 501100
      },
      {
        "date": "2023-12-22",
        "close": 874.25946,
        "volume": 429100
      },
      {
        "date": "2023-12-29",
        "close": 889.140442,
        "volume": 420600
      },
      {
        "date": "2024-01-05",
        "close": 904.021484,
        "volume": 156800
      },
      {
        "date": "2024-01-12",
        "close": 893.790833,
        "volume": 370100
      },
      {
        "date": "2024-01-19",
        "close": 887.280334,
        "volume": 309600
      },
      {
        "date": "2024-01-26",
        "close": 897.511108,
        "volume": 367400
      },
      {
        "date": "2024-02-02",
        "close": 922.622803,
        "volume": 365500
      },
      {
        "date": "2024-02-09",
        "close": 925.412964,
        "volume": 663500
      },
      {
        "date": "2024-02-16",
        "close": 881.699951,
        "volume": 570200
      },
      {
        "date": "2024-02-23",
        "close": 896.580933,
        "volume": 264800
      },
      {
        "date": "2024-03-01",
        "close": 907.74176,
        "volume": 504100
      },
      {
        "date": "2024-03-08",
        "close": 923.552856,
        "volume": 616100
      },
      {
        "date": "2024-03-15",
        "close": 913.322144,
        "volume": 496300
      },
      {
        "date": "2024-03-22",
        "close": 930.993347,
        "volume": 613000
      },
      {
        "date": "2024-03-29",
        "close": 931.980225,
        "volume": 1062500
      },
      {
        "date": "2024-04-05",
        "close": 938.589966,
        "volume": 507100
      },
      {
        "date": "2024-04-12",
        "close": 964.084839,
        "volume": 558400
      },
      {
        "date": "2024-04-19",
        "close": 946.143982,
        "volume": 490800
      },
      {
        "date": "2024-04-26",
        "close": 948.976746,
        "volume": 323400
      },
      {
        "date": "2024-05-03",
        "close": 942.367004,
        "volume": 146100
      },
      {
        "date": "2024-05-10",
        "close": 918.760559,
        "volume": 575100
      },
      {
        "date": "2024-05-17",
        "close": 892.321472,
        "volume": 601100
      },
      {
        "date": "2024-05-24",
        "close": 1022.628723,
        "volume": 2409400
      },
      {
        "date": "2024-05-31",
        "close": 1081.172485,
        "volume": 1106300
      },
      {
        "date": "2024-06-07",
        "close": 1070.785767,
        "volume": 567400
      },
      {
        "date": "2024-06-14",
        "close": 1114.221558,
        "volume": 513800
      },
      {
        "date": "2024-06-21",
        "close": 1103.834717,
        "volume": 837300
      },
      {
        "date": "2024-06-28",
        "close": 1124.608398,
        "volume": 556200
      },
      {
        "date": "2024-07-05",
        "close": 1077.395386,
        "volume": 494300
      },
      {
        "date": "2024-07-12",
        "close": 1104.779053,
        "volume": 538800
      },
      {
        "date": "2024-07-19",
        "close": 1112.333008,
        "volume": 267600
      },
      {
        "date": "2024-07-26",
        "close": 1116.110107,
        "volume": 425100
      },
      {
        "date": "2024-08-02",
        "close": 1082.116699,
        "volume": 471900
      },
      {
        "date": "2024-08-09",
        "close": 1110.44458,
        "volume": 915700
      },
      {
        "date": "2024-08-16",
        "close": 1137.827881,
        "volume": 422300
      },
      {
        "date": "2024-08-23",
        "close": 1191.650513,
        "volume": 548100
      },
      {
        "date": "2024-08-30",
        "close": 1209.591309,
        "volume": 654500
      },
      {
        "date": "2024-09-06",
        "close": 1179.375122,
        "volume": 555500
      },
      {
        "date": "2024-09-13",
        "close": 1168.988159,
        "volume": 539900
      },
      {
        "date": "2024-09-20",
        "close": 1182.208008,
        "volume": 963300
      },
      {
        "date": "2024-09-27",
        "close": 1209.818604,
        "volume": 1253000
      },
      {
        "date": "2024-10-04",
        "close": 1173.505005,
        "volume": 475500
      },
      {
        "date": "2024-10-11",
        "close": 1123.812622,
        "volume": 396400
      },
      {
        "date": "2024-10-18",
        "close": 1111.389404,
        "volume": 294500
      },
      {
        "date": "2024-10-25",
        "close": 1088.45459,
        "volume": 313800
      },
      {
        "date": "2024-11-01",
        "close": 1104.700073,
        "volume": 416400
      },
      {
        "date": "2024-11-08",
        "close": 1056.918823,
        "volume": 545300
      },
      {
        "date": "2024-11-15",
        "close": 1039.717773,
        "volume": 550600
      },
      {
        "date": "2024-11-22",
        "close": 1044.49585,
        "volume": 275300
      },
      {
        "date": "2024-11-29",
        "close": 1071.253296,
        "volume": 422700
      },
      {
        "date": "2024-12-06",
        "close": 1065.519653,
        "volume": 365200
      },
      {
        "date": "2024-12-13",
        "close": 1105.65564,
        "volume": 367600
      },
      {
        "date": "2024-12-20",
        "close": 1084.631958,
        "volume": 281200
      },
      {
        "date": "2024-12-27",
        "close": 1107.567017,
        "volume": 297200
      },
      {
        "date": "2025-01-03",
        "close": 1092.276978,
        "volume": 50700
      },
      {
        "date": "2025-01-10",
        "close": 1065.519653,
        "volume": 269900
      },
      {
        "date": "2025-01-17",
        "close": 1119.034424,
        "volume": 278300
      },
      {
        "date": "2025-01-24",
        "close": 1188.794922,
        "volume": 472600
      },
      {
        "date": "2025-01-31",
        "close": 1203.129272,
        "volume": 269900
      },
      {
        "date": "2025-02-07",
        "close": 1196.439941,
        "volume": 286000
      },
      {
        "date": "2025-02-14",
        "close": 1214.596802,
        "volume": 300800
      },
      {
        "date": "2025-02-21",
        "close": 1162.037598,
        "volume": 289200
      },
      {
        "date": "2025-02-28",
        "close": 1165.859985,
        "volume": 232400
      },
      {
        "date": "2025-03-07",
        "close": 1177.327393,
        "volume": 398700
      },
      {
        "date": "2025-03-14",
        "close": 1166.815552,
        "volume": 473000
      },
      {
        "date": "2025-03-21",
        "close": 1202.173706,
        "volume": 481400
      },
      {
        "date": "2025-03-28",
        "close": 1303.69751,
        "volume": 1440100
      },
      {
        "date": "2025-04-04",
        "close": 1220.400391,
        "volume": 743200
      },
      {
        "date": "2025-04-11",
        "close": 1212.651855,
        "volume": 880400
      },
      {
        "date": "2025-04-18",
        "close": 1254.300293,
        "volume": 359100
      },
      {
        "date": "2025-04-25",
        "close": 1218.463257,
        "volume": 471600
      },
      {
        "date": "2025-05-02",
        "close": 1236.866089,
        "volume": 563600
      },
      {
        "date": "2025-05-09",
        "close": 1219.431763,
        "volume": 582700
      },
      {
        "date": "2025-05-16",
        "close": 1137.103149,
        "volume": 722300
      },
      {
        "date": "2025-05-23",
        "close": 1141.946045,
        "volume": 491600
      },
      {
        "date": "2025-05-30",
        "close": 1106.109009,
        "volume": 517700
      },
      {
        "date": "2025-06-06",
        "close": 1106.109009,
        "volume": 478300
      },
      {
        "date": "2025-06-13",
        "close": 1087.706055,
        "volume": 404700
      },
      {
        "date": "2025-06-20",
        "close": 1077.051758,
        "volume": 621200
      },
      {
        "date": "2025-06-27",
        "close": 1068.334595,
        "volume": 435300
      },
      {
        "date": "2025-07-04",
        "close": 1067.366089,
        "volume": 436200
      },
      {
        "date": "2025-07-11",
        "close": 1106.109009,
        "volume": 460300
      },
      {
        "date": "2025-07-18",
        "close": 1061.554688,
        "volume": 309200
      },
      {
        "date": "2025-07-25",
        "close": 1066.397461,
        "volume": 269000
      },
      {
        "date": "2025-08-01",
        "close": 1103.203247,
        "volume": 366900
      },
      {
        "date": "2025-08-08",
        "close": 1117.731812,
        "volume": 384300
      },
      {
        "date": "2025-08-15",
        "close": 1090.611816,
        "volume": 422700
      },
      {
        "date": "2025-08-22",
        "close": 1110.951782,
        "volume": 287500
      },
      {
        "date": "2025-08-29",
        "close": 1077.051758,
        "volume": 366700
      },
      {
        "date": "2025-09-05",
        "close": 1116.763306,
        "volume": 399800
      },
      {
        "date": "2025-09-12",
        "close": 1128.386108,
        "volume": 607100
      },
      {
        "date": "2025-09-19",
        "close": 1142.914551,
        "volume": 609000
      },
      {
        "date": "2025-09-26",
        "close": 1170.034668,
        "volume": 1393100
      },
      {
        "date": "2025-10-03",
        "close": 1081.090332,
        "volume": 1055800
      },
      {
        "date": "2025-10-10",
        "close": 1086.987183,
        "volume": 579600
      },
      {
        "date": "2025-10-17",
        "close": 1104.677734,
        "volume": 362000
      },
      {
        "date": "2025-10-24",
        "close": 1115.488647,
        "volume": 371800
      },
      {
        "date": "2025-10-31",
        "close": 1072.245117,
        "volume": 792800
      },
      {
        "date": "2025-11-07",
        "close": 1066.348267,
        "volume": 368200
      },
      {
        "date": "2025-11-14",
        "close": 1053.571655,
        "volume": 653700
      },
      {
        "date": "2025-11-21",
        "close": 1048.657715,
        "volume": 613700
      },
      {
        "date": "2025-11-28",
        "close": 1037.846802,
        "volume": 260600
      },
      {
        "date": "2025-12-05",
        "close": 1009.345276,
        "volume": 383900
      },
      {
        "date": "2025-12-12",
        "close": 1007.379639,
        "volume": 336500
      },
      {
        "date": "2025-12-19",
        "close": 1024.087402,
        "volume": 389200
      },
      {
        "date": "2025-12-26",
        "close": 1045.709229,
        "volume": 288400
      },
      {
        "date": "2026-01-02",
        "close": 1051.606079,
        "volume": 128900
      },
      {
        "date": "2026-01-09",
        "close": 1071.262329,
        "volume": 429800
      },
      {
        "date": "2026-01-16",
        "close": 1081.090332,
        "volume": 360100
      },
      {
        "date": "2026-01-23",
        "close": 1071.262329,
        "volume": 289700
      },
      {
        "date": "2026-01-30",
        "close": 1058.485718,
        "volume": 402600
      },
      {
        "date": "2026-02-06",
        "close": 1073.227905,
        "volume": 340600
      },
      {
        "date": "2026-02-13",
        "close": 1091.901245,
        "volume": 1014600
      },
      {
        "date": "2026-02-20",
        "close": 1091.901245,
        "volume": 400900
      },
      {
        "date": "2026-02-27",
        "close": 1102.712158,
        "volume": 356100
      },
      {
        "date": "2026-03-06",
        "close": 1065.365356,
        "volume": 606500
      },
      {
        "date": "2026-03-13",
        "close": 1013.276489,
        "volume": 898900
      },
      {
        "date": "2026-03-20",
        "close": 998.534363,
        "volume": 506500
      },
      {
        "date": "2026-03-27",
        "close": 1000.5,
        "volume": 1511200
      },
      {
        "date": "2026-04-03",
        "close": 1016.0,
        "volume": 851100
      },
      {
        "date": "2026-04-10",
        "close": 1010.0,
        "volume": 510600
      },
      {
        "date": "2026-04-17",
        "close": 1016.0,
        "volume": 429200
      },
      {
        "date": "2026-04-24",
        "close": 993.0,
        "volume": 516200
      },
      {
        "date": "2026-05-01",
        "close": 988.0,
        "volume": 396900
      },
      {
        "date": "2026-05-08",
        "close": 964.0,
        "volume": 464000
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "volume": 1049800
      },
      {
        "date": "2026-05-22",
        "close": 1056.0,
        "volume": 795000
      },
      {
        "date": "2026-05-29",
        "close": 1058.0,
        "volume": 460400
      },
      {
        "date": "2026-06-05",
        "close": 1027.0,
        "volume": 70300
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "volume": 209900
      },
      {
        "date": "2026-06-19",
        "close": 1038.0,
        "volume": 59300
      },
      {
        "date": "2026-06-26",
        "close": 1066.0,
        "volume": 108500
      },
      {
        "date": "2026-07-03",
        "close": 1077.0,
        "volume": 93800
      },
      {
        "date": "2026-07-10",
        "close": 1091.0,
        "volume": 457800
      },
      {
        "date": "2026-07-17",
        "close": 1116.0,
        "volume": 359600
      },
      {
        "date": "2026-07-24",
        "close": 1100.0,
        "volume": 240700
      },
      {
        "date": "2026-07-31",
        "close": 1096.0,
        "volume": 470300
      },
      {
        "date": "2026-08-07",
        "close": 1110.0,
        "volume": 406500
      }
    ],
    "sharemaestro_context": {
      "trend": 1051.341905,
      "fair_value": 1051.691778,
      "market_activity": 44.421012,
      "market_dynamics": 1.045412,
      "relative_strength": -14.033458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.024491,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.019033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.142262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.126822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021383,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.013169
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.012897
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.01659
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.013258
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.013958
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014337
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012774
      }
    ]
  }
}