{
  "ticker": {
    "uuid": "46370837-64c0-4daf-a075-94aa0f9e0a59",
    "symbol": "AIPI",
    "name": "REX AI EQUITY PREMIUM INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.003677,
    "boundary_margin": 0.166741,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221021,
    "volatility_stability": 1.3295,
    "risk_context": 0.4524,
    "current_regime": {
      "move": 0.24953,
      "interruption": -0.133408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.632,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 29.883243,
        "direction_boundary": 26.743871,
        "core_momentum": 0.117387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288119
      },
      {
        "date": "2025-06-13",
        "close": 30.130096,
        "direction_boundary": 27.462934,
        "core_momentum": 0.097119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288387
      },
      {
        "date": "2025-06-20",
        "close": 30.33463,
        "direction_boundary": 27.529344,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287489
      },
      {
        "date": "2025-06-27",
        "close": 31.264295,
        "direction_boundary": 27.805199,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2025-07-04",
        "close": 31.540263,
        "direction_boundary": 28.377344,
        "core_momentum": 0.111459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2025-07-11",
        "close": 31.503952,
        "direction_boundary": 28.47752,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287822
      },
      {
        "date": "2025-07-18",
        "close": 31.946953,
        "direction_boundary": 27.089406,
        "core_momentum": 0.179315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28684
      },
      {
        "date": "2025-07-25",
        "close": 32.272867,
        "direction_boundary": 26.34383,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286017
      },
      {
        "date": "2025-08-01",
        "close": 31.562505,
        "direction_boundary": 24.713743,
        "core_momentum": 0.277124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286468
      },
      {
        "date": "2025-08-08",
        "close": 32.003677,
        "direction_boundary": 25.386942,
        "core_momentum": 0.260635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2025-08-15",
        "close": 32.100735,
        "direction_boundary": 26.468477,
        "core_momentum": 0.212791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2025-08-22",
        "close": 31.715121,
        "direction_boundary": 26.733812,
        "core_momentum": 0.18633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27595
      },
      {
        "date": "2025-08-29",
        "close": 31.892305,
        "direction_boundary": 26.71526,
        "core_momentum": 0.193786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26449
      },
      {
        "date": "2025-09-05",
        "close": 31.915328,
        "direction_boundary": 25.208849,
        "core_momentum": 0.266037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258381
      },
      {
        "date": "2025-09-12",
        "close": 32.454386,
        "direction_boundary": 26.695223,
        "core_momentum": 0.215738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2025-09-19",
        "close": 33.246997,
        "direction_boundary": 27.299206,
        "core_momentum": 0.217874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260037
      },
      {
        "date": "2025-09-26",
        "close": 33.138476,
        "direction_boundary": 27.6645,
        "core_momentum": 0.19787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2025-10-03",
        "close": 33.634086,
        "direction_boundary": 27.94332,
        "core_momentum": 0.203654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2025-10-10",
        "close": 33.582543,
        "direction_boundary": 28.584605,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133941
      },
      {
        "date": "2025-10-17",
        "close": 34.034539,
        "direction_boundary": 28.696133,
        "core_momentum": 0.186032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2025-10-24",
        "close": 35.112987,
        "direction_boundary": 28.628079,
        "core_momentum": 0.226523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2025-10-31",
        "close": 35.726873,
        "direction_boundary": 28.185969,
        "core_momentum": 0.267541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2025-11-07",
        "close": 34.763268,
        "direction_boundary": 29.707518,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112773
      },
      {
        "date": "2025-11-14",
        "close": 34.624443,
        "direction_boundary": 28.903681,
        "core_momentum": 0.197925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2025-11-21",
        "close": 32.983049,
        "direction_boundary": 29.828093,
        "core_momentum": 0.105771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128338
      },
      {
        "date": "2025-11-28",
        "close": 34.396016,
        "direction_boundary": 29.958957,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2025-12-05",
        "close": 35.236994,
        "direction_boundary": 30.751241,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2025-12-12",
        "close": 34.976291,
        "direction_boundary": 30.650727,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2025-12-19",
        "close": 34.808095,
        "direction_boundary": 30.112684,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2025-12-26",
        "close": 35.02368,
        "direction_boundary": 30.360347,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2026-01-02",
        "close": 34.426095,
        "direction_boundary": 30.591641,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136424
      },
      {
        "date": "2026-01-09",
        "close": 34.711897,
        "direction_boundary": 29.818633,
        "core_momentum": 0.164101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2026-01-16",
        "close": 34.322167,
        "direction_boundary": 30.50034,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13713
      },
      {
        "date": "2026-01-23",
        "close": 34.452077,
        "direction_boundary": 31.090748,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136727
      },
      {
        "date": "2026-01-30",
        "close": 33.661687,
        "direction_boundary": 30.494872,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2026-02-06",
        "close": 32.564605,
        "direction_boundary": 31.034049,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144556
      },
      {
        "date": "2026-02-13",
        "close": 32.680557,
        "direction_boundary": 31.642191,
        "core_momentum": 0.032816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144575
      },
      {
        "date": "2026-02-20",
        "close": 32.600193,
        "direction_boundary": 30.081085,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143487
      },
      {
        "date": "2026-02-27",
        "close": 32.453613,
        "direction_boundary": 28.54122,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143533
      },
      {
        "date": "2026-03-06",
        "close": 32.96773,
        "direction_boundary": 27.553255,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145042
      },
      {
        "date": "2026-03-13",
        "close": 32.921826,
        "direction_boundary": 27.759888,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143336
      },
      {
        "date": "2026-03-20",
        "close": 32.441953,
        "direction_boundary": 27.895491,
        "core_momentum": 0.162982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140647
      },
      {
        "date": "2026-03-27",
        "close": 30.960614,
        "direction_boundary": 26.898147,
        "core_momentum": 0.151031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154336
      },
      {
        "date": "2026-04-03",
        "close": 32.340843,
        "direction_boundary": 23.763801,
        "core_momentum": 0.360929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165592
      },
      {
        "date": "2026-04-10",
        "close": 31.943791,
        "direction_boundary": 25.826747,
        "core_momentum": 0.236849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166273
      },
      {
        "date": "2026-04-17",
        "close": 34.038808,
        "direction_boundary": 25.427467,
        "core_momentum": 0.338663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188553
      },
      {
        "date": "2026-04-24",
        "close": 34.5209,
        "direction_boundary": 27.232829,
        "core_momentum": 0.267621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184335
      },
      {
        "date": "2026-05-01",
        "close": 34.625408,
        "direction_boundary": 28.006606,
        "core_momentum": 0.23633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182602
      },
      {
        "date": "2026-05-08",
        "close": 35.316764,
        "direction_boundary": 28.212033,
        "core_momentum": 0.251833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180794
      },
      {
        "date": "2026-05-15",
        "close": 35.662442,
        "direction_boundary": 29.143304,
        "core_momentum": 0.223692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2026-05-22",
        "close": 36.958734,
        "direction_boundary": 28.609193,
        "core_momentum": 0.291848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172335
      },
      {
        "date": "2026-05-29",
        "close": 37.904664,
        "direction_boundary": 29.015733,
        "core_momentum": 0.306349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2026-06-05",
        "close": 36.589966,
        "direction_boundary": 29.883243,
        "core_momentum": 0.224431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2026-06-12",
        "close": 36.061815,
        "direction_boundary": 30.130096,
        "core_momentum": 0.19687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2026-06-19",
        "close": 36.287114,
        "direction_boundary": 30.33463,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2026-06-26",
        "close": 34.579069,
        "direction_boundary": 31.264295,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186234
      },
      {
        "date": "2026-07-03",
        "close": 35.218836,
        "direction_boundary": 31.540263,
        "core_momentum": 0.116631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2026-07-10",
        "close": 36.061562,
        "direction_boundary": 31.503952,
        "core_momentum": 0.144668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2026-07-17",
        "close": 34.423503,
        "direction_boundary": 31.946953,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199559
      },
      {
        "date": "2026-07-24",
        "close": 33.983144,
        "direction_boundary": 32.272867,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200282
      },
      {
        "date": "2026-07-31",
        "close": 34.439021,
        "direction_boundary": 31.562505,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198406
      },
      {
        "date": "2026-08-07",
        "close": 37.34,
        "direction_boundary": 32.003677,
        "core_momentum": 0.166741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221021
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 26.743871,
        "volume": 51971
      },
      {
        "date": "2024-06-14",
        "close": 27.462934,
        "volume": 91201
      },
      {
        "date": "2024-06-21",
        "close": 27.529344,
        "volume": 99003
      },
      {
        "date": "2024-06-28",
        "close": 27.805199,
        "volume": 100410
      },
      {
        "date": "2024-07-05",
        "close": 28.377344,
        "volume": 91690
      },
      {
        "date": "2024-07-12",
        "close": 28.47752,
        "volume": 132516
      },
      {
        "date": "2024-07-19",
        "close": 27.089406,
        "volume": 166308
      },
      {
        "date": "2024-07-26",
        "close": 26.34383,
        "volume": 280381
      },
      {
        "date": "2024-08-02",
        "close": 24.713743,
        "volume": 185635
      },
      {
        "date": "2024-08-09",
        "close": 25.386942,
        "volume": 115581
      },
      {
        "date": "2024-08-16",
        "close": 26.468477,
        "volume": 140416
      },
      {
        "date": "2024-08-23",
        "close": 26.733812,
        "volume": 132089
      },
      {
        "date": "2024-08-30",
        "close": 26.71526,
        "volume": 205743
      },
      {
        "date": "2024-09-06",
        "close": 25.208849,
        "volume": 121987
      },
      {
        "date": "2024-09-13",
        "close": 26.695223,
        "volume": 125190
      },
      {
        "date": "2024-09-20",
        "close": 27.299206,
        "volume": 146971
      },
      {
        "date": "2024-09-27",
        "close": 27.6645,
        "volume": 637851
      },
      {
        "date": "2024-10-04",
        "close": 27.94332,
        "volume": 298205
      },
      {
        "date": "2024-10-11",
        "close": 28.584605,
        "volume": 385201
      },
      {
        "date": "2024-10-18",
        "close": 28.696133,
        "volume": 383447
      },
      {
        "date": "2024-10-25",
        "close": 28.628079,
        "volume": 561769
      },
      {
        "date": "2024-11-01",
        "close": 28.185969,
        "volume": 534661
      },
      {
        "date": "2024-11-08",
        "close": 29.707518,
        "volume": 399942
      },
      {
        "date": "2024-11-15",
        "close": 28.903681,
        "volume": 503752
      },
      {
        "date": "2024-11-22",
        "close": 29.828093,
        "volume": 530339
      },
      {
        "date": "2024-11-29",
        "close": 29.958957,
        "volume": 673740
      },
      {
        "date": "2024-12-06",
        "close": 30.751241,
        "volume": 643685
      },
      {
        "date": "2024-12-13",
        "close": 30.650727,
        "volume": 556449
      },
      {
        "date": "2024-12-20",
        "close": 30.112684,
        "volume": 1239668
      },
      {
        "date": "2024-12-27",
        "close": 30.360347,
        "volume": 761198
      },
      {
        "date": "2025-01-03",
        "close": 30.591641,
        "volume": 839657
      },
      {
        "date": "2025-01-10",
        "close": 29.818633,
        "volume": 797506
      },
      {
        "date": "2025-01-17",
        "close": 30.50034,
        "volume": 511137
      },
      {
        "date": "2025-01-24",
        "close": 31.090748,
        "volume": 973344
      },
      {
        "date": "2025-01-31",
        "close": 30.494872,
        "volume": 1230747
      },
      {
        "date": "2025-02-07",
        "close": 31.034049,
        "volume": 869871
      },
      {
        "date": "2025-02-14",
        "close": 31.642191,
        "volume": 739429
      },
      {
        "date": "2025-02-21",
        "close": 30.081085,
        "volume": 1290684
      },
      {
        "date": "2025-02-28",
        "close": 28.54122,
        "volume": 1517079
      },
      {
        "date": "2025-03-07",
        "close": 27.553255,
        "volume": 984841
      },
      {
        "date": "2025-03-14",
        "close": 27.759888,
        "volume": 678926
      },
      {
        "date": "2025-03-21",
        "close": 27.895491,
        "volume": 434694
      },
      {
        "date": "2025-03-28",
        "close": 26.898147,
        "volume": 703074
      },
      {
        "date": "2025-04-04",
        "close": 23.763801,
        "volume": 798640
      },
      {
        "date": "2025-04-11",
        "close": 25.826747,
        "volume": 667786
      },
      {
        "date": "2025-04-18",
        "close": 25.427467,
        "volume": 327945
      },
      {
        "date": "2025-04-25",
        "close": 27.232829,
        "volume": 520313
      },
      {
        "date": "2025-05-02",
        "close": 28.006606,
        "volume": 324222
      },
      {
        "date": "2025-05-09",
        "close": 28.212033,
        "volume": 453687
      },
      {
        "date": "2025-05-16",
        "close": 29.143304,
        "volume": 627085
      },
      {
        "date": "2025-05-23",
        "close": 28.609193,
        "volume": 549529
      },
      {
        "date": "2025-05-30",
        "close": 29.015733,
        "volume": 735132
      },
      {
        "date": "2025-06-06",
        "close": 29.883243,
        "volume": 455656
      },
      {
        "date": "2025-06-13",
        "close": 30.130096,
        "volume": 476019
      },
      {
        "date": "2025-06-20",
        "close": 30.33463,
        "volume": 428479
      },
      {
        "date": "2025-06-27",
        "close": 31.264295,
        "volume": 792708
      },
      {
        "date": "2025-07-04",
        "close": 31.540263,
        "volume": 393460
      },
      {
        "date": "2025-07-11",
        "close": 31.503952,
        "volume": 512548
      },
      {
        "date": "2025-07-18",
        "close": 31.946953,
        "volume": 579088
      },
      {
        "date": "2025-07-25",
        "close": 32.272867,
        "volume": 903617
      },
      {
        "date": "2025-08-01",
        "close": 31.562505,
        "volume": 742304
      },
      {
        "date": "2025-08-08",
        "close": 32.003677,
        "volume": 519738
      },
      {
        "date": "2025-08-15",
        "close": 32.100735,
        "volume": 586318
      },
      {
        "date": "2025-08-22",
        "close": 31.715121,
        "volume": 583870
      },
      {
        "date": "2025-08-29",
        "close": 31.892305,
        "volume": 774619
      },
      {
        "date": "2025-09-05",
        "close": 31.915328,
        "volume": 454809
      },
      {
        "date": "2025-09-12",
        "close": 32.454386,
        "volume": 473510
      },
      {
        "date": "2025-09-19",
        "close": 33.246997,
        "volume": 549460
      },
      {
        "date": "2025-09-26",
        "close": 33.138476,
        "volume": 883938
      },
      {
        "date": "2025-10-03",
        "close": 33.634086,
        "volume": 501049
      },
      {
        "date": "2025-10-10",
        "close": 33.582543,
        "volume": 543969
      },
      {
        "date": "2025-10-17",
        "close": 34.034539,
        "volume": 367458
      },
      {
        "date": "2025-10-24",
        "close": 35.112987,
        "volume": 664539
      },
      {
        "date": "2025-10-31",
        "close": 35.726873,
        "volume": 861897
      },
      {
        "date": "2025-11-07",
        "close": 34.763268,
        "volume": 853902
      },
      {
        "date": "2025-11-14",
        "close": 34.624443,
        "volume": 646753
      },
      {
        "date": "2025-11-21",
        "close": 32.983049,
        "volume": 1048887
      },
      {
        "date": "2025-11-28",
        "close": 34.396016,
        "volume": 759288
      },
      {
        "date": "2025-12-05",
        "close": 35.236994,
        "volume": 708640
      },
      {
        "date": "2025-12-12",
        "close": 34.976291,
        "volume": 812988
      },
      {
        "date": "2025-12-19",
        "close": 34.808095,
        "volume": 844269
      },
      {
        "date": "2025-12-26",
        "close": 35.02368,
        "volume": 963113
      },
      {
        "date": "2026-01-02",
        "close": 34.426095,
        "volume": 756302
      },
      {
        "date": "2026-01-09",
        "close": 34.711897,
        "volume": 832205
      },
      {
        "date": "2026-01-16",
        "close": 34.322167,
        "volume": 770715
      },
      {
        "date": "2026-01-23",
        "close": 34.452077,
        "volume": 845175
      },
      {
        "date": "2026-01-30",
        "close": 33.661687,
        "volume": 1342101
      },
      {
        "date": "2026-02-06",
        "close": 32.564605,
        "volume": 1369896
      },
      {
        "date": "2026-02-13",
        "close": 32.680557,
        "volume": 701634
      },
      {
        "date": "2026-02-20",
        "close": 32.600193,
        "volume": 444103
      },
      {
        "date": "2026-02-27",
        "close": 32.453613,
        "volume": 981051
      },
      {
        "date": "2026-03-06",
        "close": 32.96773,
        "volume": 788914
      },
      {
        "date": "2026-03-13",
        "close": 32.921826,
        "volume": 424638
      },
      {
        "date": "2026-03-20",
        "close": 32.441953,
        "volume": 628777
      },
      {
        "date": "2026-03-27",
        "close": 30.960614,
        "volume": 1146879
      },
      {
        "date": "2026-04-03",
        "close": 32.340843,
        "volume": 529977
      },
      {
        "date": "2026-04-10",
        "close": 31.943791,
        "volume": 490833
      },
      {
        "date": "2026-04-17",
        "close": 34.038808,
        "volume": 627369
      },
      {
        "date": "2026-04-24",
        "close": 34.5209,
        "volume": 825743
      },
      {
        "date": "2026-05-01",
        "close": 34.625408,
        "volume": 502294
      },
      {
        "date": "2026-05-08",
        "close": 35.316764,
        "volume": 723398
      },
      {
        "date": "2026-05-15",
        "close": 35.662442,
        "volume": 616951
      },
      {
        "date": "2026-05-22",
        "close": 36.958734,
        "volume": 986674
      },
      {
        "date": "2026-05-29",
        "close": 37.904664,
        "volume": 1457797
      },
      {
        "date": "2026-06-05",
        "close": 36.589966,
        "volume": 1176436
      },
      {
        "date": "2026-06-12",
        "close": 36.061815,
        "volume": 935604
      },
      {
        "date": "2026-06-19",
        "close": 36.287114,
        "volume": 874140
      },
      {
        "date": "2026-06-26",
        "close": 34.579069,
        "volume": 900599
      },
      {
        "date": "2026-07-03",
        "close": 35.218836,
        "volume": 618078
      },
      {
        "date": "2026-07-10",
        "close": 36.061562,
        "volume": 755779
      },
      {
        "date": "2026-07-17",
        "close": 34.423503,
        "volume": 900153
      },
      {
        "date": "2026-07-24",
        "close": 33.983144,
        "volume": 535963
      },
      {
        "date": "2026-07-31",
        "close": 34.439021,
        "volume": 930113
      },
      {
        "date": "2026-08-07",
        "close": 37.34,
        "volume": 753003
      }
    ],
    "sharemaestro_context": {
      "trend": 34.344114,
      "fair_value": 31.188037,
      "market_activity": 1.40305,
      "market_dynamics": -0.403174,
      "relative_strength": -4.273674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011017,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.000284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052121,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.094981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.196227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24953
      }
    ]
  }
}