{
  "ticker": {
    "uuid": "463812d7-b1b3-4695-8abf-31d3b2a31f64",
    "symbol": "PTR",
    "name": "PTR Minerals Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.092,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.740845,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.029494,
    "volatility_stability": 0.958,
    "risk_context": 0.0971,
    "current_regime": {
      "move": -0.646154,
      "interruption": 0.329787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.089,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640502
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "direction_boundary": 0.072,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63638
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "direction_boundary": 0.067,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63661
      },
      {
        "date": "2023-09-08",
        "close": 0.063,
        "direction_boundary": 0.069,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627259
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "direction_boundary": 0.069,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631389
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "direction_boundary": 0.0795,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637023
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "direction_boundary": 0.073,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620181
      },
      {
        "date": "2023-10-06",
        "close": 0.061,
        "direction_boundary": 0.079,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628062
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654864
      },
      {
        "date": "2023-10-20",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645154
      },
      {
        "date": "2023-10-27",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654277
      },
      {
        "date": "2023-11-03",
        "close": 0.046,
        "direction_boundary": 0.058,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644918
      },
      {
        "date": "2023-11-10",
        "close": 0.046,
        "direction_boundary": 0.053,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61787
      },
      {
        "date": "2023-11-17",
        "close": 0.044,
        "direction_boundary": 0.058,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618938
      },
      {
        "date": "2023-11-24",
        "close": 0.057,
        "direction_boundary": 0.058,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671103
      },
      {
        "date": "2023-12-01",
        "close": 0.039,
        "direction_boundary": 0.065,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833799
      },
      {
        "date": "2023-12-08",
        "close": 0.04,
        "direction_boundary": 0.059,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836972
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "direction_boundary": 0.051,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85036
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "direction_boundary": 0.052,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850198
      },
      {
        "date": "2023-12-29",
        "close": 0.035,
        "direction_boundary": 0.058,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840005
      },
      {
        "date": "2024-01-05",
        "close": 0.034,
        "direction_boundary": 0.071,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839921
      },
      {
        "date": "2024-01-12",
        "close": 0.037,
        "direction_boundary": 0.067,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851592
      },
      {
        "date": "2024-01-19",
        "close": 0.032,
        "direction_boundary": 0.073,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844184
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832706
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "direction_boundary": 0.076,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868205
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "direction_boundary": 0.07,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863886
      },
      {
        "date": "2024-02-16",
        "close": 0.024,
        "direction_boundary": 0.065,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856328
      },
      {
        "date": "2024-02-23",
        "close": 0.029,
        "direction_boundary": 0.068,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909306
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023036
      },
      {
        "date": "2024-03-08",
        "close": 0.018,
        "direction_boundary": 0.058,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010745
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.058,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032922
      },
      {
        "date": "2024-03-22",
        "close": 0.019,
        "direction_boundary": 0.056,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032297
      },
      {
        "date": "2024-03-29",
        "close": 0.023,
        "direction_boundary": 0.062,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081387
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "direction_boundary": 0.067,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069165
      },
      {
        "date": "2024-04-12",
        "close": 0.026,
        "direction_boundary": 0.074,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060108
      },
      {
        "date": "2024-04-19",
        "close": 0.025,
        "direction_boundary": 0.079,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059586
      },
      {
        "date": "2024-04-26",
        "close": 0.025,
        "direction_boundary": 0.072,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050673
      },
      {
        "date": "2024-05-03",
        "close": 0.026,
        "direction_boundary": 0.065,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052407
      },
      {
        "date": "2024-05-10",
        "close": 0.029,
        "direction_boundary": 0.073,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067744
      },
      {
        "date": "2024-05-17",
        "close": 0.021,
        "direction_boundary": 0.072,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14838
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "direction_boundary": 0.087,
        "core_momentum": -0.701149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127242
      },
      {
        "date": "2024-05-31",
        "close": 0.023,
        "direction_boundary": 0.079,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019146
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "direction_boundary": 0.077,
        "core_momentum": -0.753247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043648
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "direction_boundary": 0.075,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039615
      },
      {
        "date": "2024-06-21",
        "close": 0.016,
        "direction_boundary": 0.072,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040614
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "direction_boundary": 0.078,
        "core_momentum": -0.782051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045055
      },
      {
        "date": "2024-07-05",
        "close": 0.023,
        "direction_boundary": 0.075,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140863
      },
      {
        "date": "2024-07-12",
        "close": 0.023,
        "direction_boundary": 0.077,
        "core_momentum": -0.701299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132093
      },
      {
        "date": "2024-07-19",
        "close": 0.019,
        "direction_boundary": 0.065,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1441
      },
      {
        "date": "2024-07-26",
        "close": 0.017,
        "direction_boundary": 0.07,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14955
      },
      {
        "date": "2024-08-02",
        "close": 0.021,
        "direction_boundary": 0.072,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15526
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "direction_boundary": 0.065,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15401
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "direction_boundary": 0.056,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159564
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "direction_boundary": 0.056,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127742
      },
      {
        "date": "2024-08-30",
        "close": 0.02,
        "direction_boundary": 0.058,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003147
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "direction_boundary": 0.063,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991589
      },
      {
        "date": "2024-09-13",
        "close": 0.043,
        "direction_boundary": 0.06,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.445237
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "direction_boundary": 0.056,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444836
      },
      {
        "date": "2024-09-27",
        "close": 0.049,
        "direction_boundary": 0.055,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.44208
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "direction_boundary": 0.061,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.443561
      },
      {
        "date": "2024-10-11",
        "close": 0.059,
        "direction_boundary": 0.051,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46339
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "direction_boundary": 0.051,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.485906
      },
      {
        "date": "2024-10-25",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488362
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.046,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498413
      },
      {
        "date": "2024-11-08",
        "close": 0.047,
        "direction_boundary": 0.046,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498002
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "direction_boundary": 0.044,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415396
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "direction_boundary": 0.057,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.286956
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "direction_boundary": 0.039,
        "core_momentum": 4.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.269324
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "direction_boundary": 0.04,
        "core_momentum": 6.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.284973
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.035,
        "core_momentum": 8.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.266139
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "direction_boundary": 0.034,
        "core_momentum": 6.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.29253
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "direction_boundary": 0.035,
        "core_momentum": 7.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.291676
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "direction_boundary": 0.034,
        "core_momentum": 9.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.281662
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.037,
        "core_momentum": 8.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.283027
      },
      {
        "date": "2025-01-17",
        "close": 0.385,
        "direction_boundary": 0.032,
        "core_momentum": 11.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.243621
      },
      {
        "date": "2025-01-24",
        "close": 0.415,
        "direction_boundary": 0.03,
        "core_momentum": 12.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.22069
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.024,
        "core_momentum": 16.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.22451
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "direction_boundary": 0.023,
        "core_momentum": 12.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.291727
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.024,
        "core_momentum": 9.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.303732
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.029,
        "core_momentum": 9.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.303318
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.02,
        "core_momentum": 13.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.311531
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "direction_boundary": 0.018,
        "core_momentum": 13.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.317619
      },
      {
        "date": "2025-03-14",
        "close": 0.2625,
        "direction_boundary": 0.02,
        "core_momentum": 12.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.112234
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.019,
        "core_momentum": 14.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.106282
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "direction_boundary": 0.023,
        "core_momentum": 12.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.101781
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 0.024,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.1423
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "direction_boundary": 0.026,
        "core_momentum": 7.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.136535
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "direction_boundary": 0.025,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.116443
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "direction_boundary": 0.025,
        "core_momentum": 8.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.11629
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 0.026,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.106884
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.029,
        "core_momentum": 9.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.101675
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.021,
        "core_momentum": 12.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.108537
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.026,
        "core_momentum": 10.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049448
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.023,
        "core_momentum": 12.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049391
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.019,
        "core_momentum": 14.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85763
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.017,
        "core_momentum": 16.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857807
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.016,
        "core_momentum": 17.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816514
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.017,
        "core_momentum": 18.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826542
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "direction_boundary": 0.023,
        "core_momentum": 14.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767624
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.023,
        "core_momentum": 12.913043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780645
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.019,
        "core_momentum": 17.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793005
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.017,
        "core_momentum": 21.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787709
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "direction_boundary": 0.021,
        "core_momentum": 16.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788292
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.021,
        "core_momentum": 15.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668704
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.019,
        "core_momentum": 17.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624675
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.02,
        "core_momentum": 15.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620351
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.02,
        "core_momentum": 15.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611771
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.02,
        "core_momentum": 14.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608026
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.043,
        "core_momentum": 6.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608445
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 0.041,
        "core_momentum": 6.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590584
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.049,
        "core_momentum": 5.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593031
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.048,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483234
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.059,
        "core_momentum": 4.338983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480495
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.05,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479718
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.055,
        "core_momentum": 4.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497662
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.05,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470473
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.047,
        "core_momentum": 4.851064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425298
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.05,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420505
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.19,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420328
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415969
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411427
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412172
      },
      {
        "date": "2025-12-19",
        "close": 0.2575,
        "direction_boundary": 0.265,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414546
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389232
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387625
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372872
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328331
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.415,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322738
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.41,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351199
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350738
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354609
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325936
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334141
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353384
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.2625,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.295,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82806
      },
      {
        "date": "2026-03-27",
        "close": 0.094,
        "direction_boundary": 0.305,
        "core_momentum": -0.691803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833381
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845789
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893464
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.225,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895531
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "direction_boundary": 0.23,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893333
      },
      {
        "date": "2026-05-01",
        "close": 0.099,
        "direction_boundary": 0.26,
        "core_momentum": -0.619231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893248
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "direction_boundary": 0.3,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931025
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.285,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942604
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963002
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.305,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969947
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "direction_boundary": 0.29,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973384
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.3,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969005
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98635
      },
      {
        "date": "2026-06-26",
        "close": 0.089,
        "direction_boundary": 0.33,
        "core_momentum": -0.730303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0016
      },
      {
        "date": "2026-07-03",
        "close": 0.096,
        "direction_boundary": 0.355,
        "core_momentum": -0.729577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003159
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "direction_boundary": 0.32,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008452
      },
      {
        "date": "2026-07-17",
        "close": 0.083,
        "direction_boundary": 0.36,
        "core_momentum": -0.769444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006827
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.375,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002675
      },
      {
        "date": "2026-07-31",
        "close": 0.081,
        "direction_boundary": 0.365,
        "core_momentum": -0.778082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001956
      },
      {
        "date": "2026-08-07",
        "close": 0.092,
        "direction_boundary": 0.355,
        "core_momentum": -0.740845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.056,
        "volume": 1661152
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "volume": 184925
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "volume": 472880
      },
      {
        "date": "2023-09-08",
        "close": 0.063,
        "volume": 512445
      },
      {
        "date": "2023-09-15",
        "close": 0.06,
        "volume": 593287
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "volume": 271843
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "volume": 289145
      },
      {
        "date": "2023-10-06",
        "close": 0.061,
        "volume": 219471
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "volume": 306513
      },
      {
        "date": "2023-10-20",
        "close": 0.051,
        "volume": 93481
      },
      {
        "date": "2023-10-27",
        "close": 0.045,
        "volume": 149685
      },
      {
        "date": "2023-11-03",
        "close": 0.046,
        "volume": 8884538
      },
      {
        "date": "2023-11-10",
        "close": 0.046,
        "volume": 280762
      },
      {
        "date": "2023-11-17",
        "close": 0.044,
        "volume": 532928
      },
      {
        "date": "2023-11-24",
        "close": 0.057,
        "volume": 161371
      },
      {
        "date": "2023-12-01",
        "close": 0.039,
        "volume": 997148
      },
      {
        "date": "2023-12-08",
        "close": 0.04,
        "volume": 161046
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "volume": 380998
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "volume": 548720
      },
      {
        "date": "2023-12-29",
        "close": 0.035,
        "volume": 26226
      },
      {
        "date": "2024-01-05",
        "close": 0.034,
        "volume": 129608
      },
      {
        "date": "2024-01-12",
        "close": 0.037,
        "volume": 152115
      },
      {
        "date": "2024-01-19",
        "close": 0.032,
        "volume": 228496
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "volume": 103809
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "volume": 749504
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "volume": 1071311
      },
      {
        "date": "2024-02-16",
        "close": 0.024,
        "volume": 288997
      },
      {
        "date": "2024-02-23",
        "close": 0.029,
        "volume": 218875
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "volume": 1419363
      },
      {
        "date": "2024-03-08",
        "close": 0.018,
        "volume": 1121950
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 191144
      },
      {
        "date": "2024-03-22",
        "close": 0.019,
        "volume": 1496854
      },
      {
        "date": "2024-03-29",
        "close": 0.023,
        "volume": 976751
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "volume": 190777
      },
      {
        "date": "2024-04-12",
        "close": 0.026,
        "volume": 344113
      },
      {
        "date": "2024-04-19",
        "close": 0.025,
        "volume": 255054
      },
      {
        "date": "2024-04-26",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.026,
        "volume": 265451
      },
      {
        "date": "2024-05-10",
        "close": 0.029,
        "volume": 1443400
      },
      {
        "date": "2024-05-17",
        "close": 0.021,
        "volume": 315136
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "volume": 687900
      },
      {
        "date": "2024-05-31",
        "close": 0.023,
        "volume": 1020433
      },
      {
        "date": "2024-06-07",
        "close": 0.019,
        "volume": 932362
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "volume": 236886
      },
      {
        "date": "2024-06-21",
        "close": 0.016,
        "volume": 641670
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "volume": 1388008
      },
      {
        "date": "2024-07-05",
        "close": 0.023,
        "volume": 1116064
      },
      {
        "date": "2024-07-12",
        "close": 0.023,
        "volume": 461698
      },
      {
        "date": "2024-07-19",
        "close": 0.019,
        "volume": 559066
      },
      {
        "date": "2024-07-26",
        "close": 0.017,
        "volume": 1424
      },
      {
        "date": "2024-08-02",
        "close": 0.021,
        "volume": 422877
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "volume": 919034
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "volume": 92509
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "volume": 240547
      },
      {
        "date": "2024-08-30",
        "close": 0.02,
        "volume": 582971
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "volume": 1188416
      },
      {
        "date": "2024-09-13",
        "close": 0.043,
        "volume": 11142527
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "volume": 4248506
      },
      {
        "date": "2024-09-27",
        "close": 0.049,
        "volume": 6913940
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "volume": 1843202
      },
      {
        "date": "2024-10-11",
        "close": 0.059,
        "volume": 7210445
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "volume": 3804842
      },
      {
        "date": "2024-10-25",
        "close": 0.055,
        "volume": 2933356
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 2073866
      },
      {
        "date": "2024-11-08",
        "close": 0.047,
        "volume": 1546534
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 809461
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "volume": 53941008
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "volume": 10221798
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "volume": 39750967
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 8024939
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "volume": 4328681
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "volume": 1941587
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "volume": 6200258
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 4636338
      },
      {
        "date": "2025-01-17",
        "close": 0.385,
        "volume": 12905396
      },
      {
        "date": "2025-01-24",
        "close": 0.415,
        "volume": 14898202
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 4284519
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "volume": 16538985
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 7760249
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 4413759
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 3237372
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "volume": 3123448
      },
      {
        "date": "2025-03-14",
        "close": 0.2625,
        "volume": 2668118
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 3282688
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 1580671
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 2010267
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "volume": 2332699
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "volume": 1017233
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "volume": 1107699
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 1263405
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 1789954
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 2275995
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 1293836
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 3662510
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 1336985
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 945794
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 853993
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 2286013
      },
      {
        "date": "2025-07-04",
        "close": 0.355,
        "volume": 2637802
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 2282113
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 2152921
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 753384
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "volume": 1160307
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 890353
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 850523
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 1628867
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 1831821
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 1117027
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 568048
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 896239
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 574487
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 2309817
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 3761604
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 1841598
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 925886
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 757475
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 1334579
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 558664
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 1504789
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 714089
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 1446489
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 8788909
      },
      {
        "date": "2025-12-19",
        "close": 0.2575,
        "volume": 588796
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 576354
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 1221691
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 1539102
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 1256569
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 8074865
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 3616428
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 2225090
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 2171173
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 2313765
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 1862645
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 1666550
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 3164547
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 13768640
      },
      {
        "date": "2026-03-27",
        "close": 0.094,
        "volume": 4527720
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 5608326
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 3034894
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 2107908
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "volume": 2402838
      },
      {
        "date": "2026-05-01",
        "close": 0.099,
        "volume": 2649994
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "volume": 4301746
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 4915623
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "volume": 2213079
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 293552
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "volume": 2177129
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 187879
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 414049
      },
      {
        "date": "2026-06-26",
        "close": 0.089,
        "volume": 1637840
      },
      {
        "date": "2026-07-03",
        "close": 0.096,
        "volume": 1029025
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "volume": 3749433
      },
      {
        "date": "2026-07-17",
        "close": 0.083,
        "volume": 1500855
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 1215031
      },
      {
        "date": "2026-07-31",
        "close": 0.081,
        "volume": 1734170
      },
      {
        "date": "2026-08-07",
        "close": 0.092,
        "volume": 1304007
      }
    ],
    "sharemaestro_context": {
      "trend": 0.140633,
      "fair_value": 0.156981,
      "market_activity": -35.637833,
      "market_dynamics": 0.10257,
      "relative_strength": -57.425816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.033333,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": 0.006667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.21875,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.076069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.203125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.1,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.209091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.471429
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.050633
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.261538
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 3.818182
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.646154
      }
    ]
  }
}