{
  "ticker": {
    "uuid": "46382d5a-0257-42ae-a4f0-2504c2acf73c",
    "symbol": "URJP",
    "name": "Sprott Junior Uranium Miners UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 631.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 535.049988,
    "boundary_margin": 0.18017,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467908,
    "volatility_stability": 0.7502,
    "risk_context": 0.2137,
    "current_regime": {
      "move": -0.013513,
      "interruption": -0.40518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.552,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 447.5,
        "direction_boundary": 586.950012,
        "core_momentum": -0.237584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508732
      },
      {
        "date": "2025-02-28",
        "close": 406.950012,
        "direction_boundary": 625.349976,
        "core_momentum": -0.349244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519481
      },
      {
        "date": "2025-03-07",
        "close": 369.700012,
        "direction_boundary": 610.599976,
        "core_momentum": -0.39453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493164
      },
      {
        "date": "2025-03-14",
        "close": 373.350006,
        "direction_boundary": 595.75,
        "core_momentum": -0.373311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451779
      },
      {
        "date": "2025-03-21",
        "close": 405.700012,
        "direction_boundary": 634.25,
        "core_momentum": -0.360347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46553
      },
      {
        "date": "2025-03-28",
        "close": 364.125,
        "direction_boundary": 633.299988,
        "core_momentum": -0.425036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446494
      },
      {
        "date": "2025-04-04",
        "close": 313.100006,
        "direction_boundary": 678.549988,
        "core_momentum": -0.538575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477355
      },
      {
        "date": "2025-04-11",
        "close": 339.524994,
        "direction_boundary": 698.700012,
        "core_momentum": -0.514062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498279
      },
      {
        "date": "2025-04-18",
        "close": 342.0,
        "direction_boundary": 640.200012,
        "core_momentum": -0.465792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454111
      },
      {
        "date": "2025-04-25",
        "close": 370.799988,
        "direction_boundary": 619.049988,
        "core_momentum": -0.401018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475517
      },
      {
        "date": "2025-05-02",
        "close": 403.299988,
        "direction_boundary": 685.650024,
        "core_momentum": -0.411799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492961
      },
      {
        "date": "2025-05-09",
        "close": 418.850006,
        "direction_boundary": 696.349976,
        "core_momentum": -0.398506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497613
      },
      {
        "date": "2025-05-16",
        "close": 394.299988,
        "direction_boundary": 715.0,
        "core_momentum": -0.448531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502282
      },
      {
        "date": "2025-05-23",
        "close": 431.875,
        "direction_boundary": 706.25,
        "core_momentum": -0.388496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504296
      },
      {
        "date": "2025-05-30",
        "close": 433.899994,
        "direction_boundary": 708.599976,
        "core_momentum": -0.387666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504381
      },
      {
        "date": "2025-06-06",
        "close": 441.975006,
        "direction_boundary": 644.450012,
        "core_momentum": -0.314183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505252
      },
      {
        "date": "2025-06-13",
        "close": 443.725006,
        "direction_boundary": 621.799988,
        "core_momentum": -0.286386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501641
      },
      {
        "date": "2025-06-20",
        "close": 489.575012,
        "direction_boundary": 613.549988,
        "core_momentum": -0.202062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511873
      },
      {
        "date": "2025-06-27",
        "close": 505.225006,
        "direction_boundary": 603.700012,
        "core_momentum": -0.163119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51361
      },
      {
        "date": "2025-07-04",
        "close": 496.424988,
        "direction_boundary": 595.549988,
        "core_momentum": -0.166443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497451
      },
      {
        "date": "2025-07-11",
        "close": 478.700012,
        "direction_boundary": 636.799988,
        "core_momentum": -0.248273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49731
      },
      {
        "date": "2025-07-18",
        "close": 545.150024,
        "direction_boundary": 558.849976,
        "core_momentum": -0.024515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528586
      },
      {
        "date": "2025-07-25",
        "close": 550.400024,
        "direction_boundary": 533.049988,
        "core_momentum": 0.032549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523923
      },
      {
        "date": "2025-08-01",
        "close": 485.274994,
        "direction_boundary": 466.799988,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545465
      },
      {
        "date": "2025-08-08",
        "close": 535.049988,
        "direction_boundary": 451.899994,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560945
      },
      {
        "date": "2025-08-15",
        "close": 516.450012,
        "direction_boundary": 468.700012,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55451
      },
      {
        "date": "2025-08-22",
        "close": 522.799988,
        "direction_boundary": 490.200012,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545566
      },
      {
        "date": "2025-08-29",
        "close": 577.950012,
        "direction_boundary": 463.375,
        "core_momentum": 0.247262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540469
      },
      {
        "date": "2025-09-05",
        "close": 576.0,
        "direction_boundary": 398.200012,
        "core_momentum": 0.446509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517726
      },
      {
        "date": "2025-09-12",
        "close": 592.650024,
        "direction_boundary": 455.924988,
        "core_momentum": 0.299885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517852
      },
      {
        "date": "2025-09-19",
        "close": 664.0,
        "direction_boundary": 472.299988,
        "core_momentum": 0.405886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527219
      },
      {
        "date": "2025-09-26",
        "close": 722.400024,
        "direction_boundary": 535.049988,
        "core_momentum": 0.350154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501359
      },
      {
        "date": "2025-10-03",
        "close": 729.0,
        "direction_boundary": 556.349976,
        "core_momentum": 0.310326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432548
      },
      {
        "date": "2025-10-10",
        "close": 775.200012,
        "direction_boundary": 549.5,
        "core_momentum": 0.410737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428994
      },
      {
        "date": "2025-10-17",
        "close": 725.349976,
        "direction_boundary": 623.849976,
        "core_momentum": 0.162699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449124
      },
      {
        "date": "2025-10-24",
        "close": 944.640015,
        "direction_boundary": 599.200012,
        "core_momentum": 0.576502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551726
      },
      {
        "date": "2025-10-31",
        "close": 785.400024,
        "direction_boundary": 567.299988,
        "core_momentum": 0.384453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625734
      },
      {
        "date": "2025-11-07",
        "close": 610.900024,
        "direction_boundary": 553.299988,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733592
      },
      {
        "date": "2025-11-14",
        "close": 633.299988,
        "direction_boundary": 549.950012,
        "core_momentum": 0.151559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726045
      },
      {
        "date": "2025-11-21",
        "close": 569.299988,
        "direction_boundary": 599.349976,
        "core_momentum": -0.050138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738018
      },
      {
        "date": "2025-11-28",
        "close": 640.099976,
        "direction_boundary": 583.200012,
        "core_momentum": 0.097565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752561
      },
      {
        "date": "2025-12-05",
        "close": 694.299988,
        "direction_boundary": 565.799988,
        "core_momentum": 0.227112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758168
      },
      {
        "date": "2025-12-12",
        "close": 652.25,
        "direction_boundary": 536.700012,
        "core_momentum": 0.215297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766075
      },
      {
        "date": "2025-12-19",
        "close": 678.950012,
        "direction_boundary": 497.125,
        "core_momentum": 0.365753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757588
      },
      {
        "date": "2025-12-26",
        "close": 671.299988,
        "direction_boundary": 492.600006,
        "core_momentum": 0.362769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757779
      },
      {
        "date": "2026-01-02",
        "close": 705.349976,
        "direction_boundary": 539.400024,
        "core_momentum": 0.307657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758439
      },
      {
        "date": "2026-01-09",
        "close": 778.900024,
        "direction_boundary": 519.599976,
        "core_momentum": 0.499038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763888
      },
      {
        "date": "2026-01-16",
        "close": 828.5,
        "direction_boundary": 537.150024,
        "core_momentum": 0.5424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749738
      },
      {
        "date": "2026-01-23",
        "close": 923.200012,
        "direction_boundary": 564.849976,
        "core_momentum": 0.634416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760427
      },
      {
        "date": "2026-01-30",
        "close": 934.400024,
        "direction_boundary": 529.950012,
        "core_momentum": 0.763185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731013
      },
      {
        "date": "2026-02-06",
        "close": 776.0,
        "direction_boundary": 511.950012,
        "core_momentum": 0.515773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778914
      },
      {
        "date": "2026-02-13",
        "close": 831.599976,
        "direction_boundary": 478.075012,
        "core_momentum": 0.739476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779074
      },
      {
        "date": "2026-02-20",
        "close": 897.299988,
        "direction_boundary": 447.5,
        "core_momentum": 1.00514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783091
      },
      {
        "date": "2026-02-27",
        "close": 898.599976,
        "direction_boundary": 406.950012,
        "core_momentum": 1.208134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774973
      },
      {
        "date": "2026-03-06",
        "close": 842.25,
        "direction_boundary": 369.700012,
        "core_momentum": 1.278198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782832
      },
      {
        "date": "2026-03-13",
        "close": 808.099976,
        "direction_boundary": 373.350006,
        "core_momentum": 1.164457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786345
      },
      {
        "date": "2026-03-20",
        "close": 717.200012,
        "direction_boundary": 405.700012,
        "core_momentum": 0.767809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792409
      },
      {
        "date": "2026-03-27",
        "close": 729.799988,
        "direction_boundary": 364.125,
        "core_momentum": 1.004257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784063
      },
      {
        "date": "2026-04-03",
        "close": 772.200012,
        "direction_boundary": 313.100006,
        "core_momentum": 1.466305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787859
      },
      {
        "date": "2026-04-10",
        "close": 796.75,
        "direction_boundary": 339.524994,
        "core_momentum": 1.346661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784427
      },
      {
        "date": "2026-04-17",
        "close": 869.200012,
        "direction_boundary": 342.0,
        "core_momentum": 1.541521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78688
      },
      {
        "date": "2026-04-24",
        "close": 824.5,
        "direction_boundary": 370.799988,
        "core_momentum": 1.223571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697351
      },
      {
        "date": "2026-05-01",
        "close": 790.299988,
        "direction_boundary": 403.299988,
        "core_momentum": 0.959583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650497
      },
      {
        "date": "2026-05-08",
        "close": 803.75,
        "direction_boundary": 418.850006,
        "core_momentum": 0.918945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540061
      },
      {
        "date": "2026-05-15",
        "close": 732.400024,
        "direction_boundary": 394.299988,
        "core_momentum": 0.857469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557243
      },
      {
        "date": "2026-05-22",
        "close": 703.400024,
        "direction_boundary": 431.875,
        "core_momentum": 0.628712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537837
      },
      {
        "date": "2026-05-29",
        "close": 726.849976,
        "direction_boundary": 433.899994,
        "core_momentum": 0.675156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515887
      },
      {
        "date": "2026-06-05",
        "close": 676.8,
        "direction_boundary": 441.975006,
        "core_momentum": 0.531308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5141
      },
      {
        "date": "2026-06-12",
        "close": 646.25,
        "direction_boundary": 443.725006,
        "core_momentum": 0.45642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510688
      },
      {
        "date": "2026-06-19",
        "close": 689.0,
        "direction_boundary": 489.575012,
        "core_momentum": 0.407343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515538
      },
      {
        "date": "2026-06-26",
        "close": 626.25,
        "direction_boundary": 505.225006,
        "core_momentum": 0.239547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532358
      },
      {
        "date": "2026-07-03",
        "close": 633.35,
        "direction_boundary": 496.424988,
        "core_momentum": 0.275822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527487
      },
      {
        "date": "2026-07-10",
        "close": 622.9,
        "direction_boundary": 478.700012,
        "core_momentum": 0.301232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506131
      },
      {
        "date": "2026-07-17",
        "close": 555.8,
        "direction_boundary": 545.150024,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51586
      },
      {
        "date": "2026-07-24",
        "close": 588.0,
        "direction_boundary": 550.400024,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495614
      },
      {
        "date": "2026-07-31",
        "close": 562.9,
        "direction_boundary": 485.274994,
        "core_momentum": 0.159961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49502
      },
      {
        "date": "2026-08-07",
        "close": 631.45,
        "direction_boundary": 535.049988,
        "core_momentum": 0.18017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467908
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 586.950012,
        "volume": 1650
      },
      {
        "date": "2024-03-01",
        "close": 625.349976,
        "volume": 51901
      },
      {
        "date": "2024-03-08",
        "close": 610.599976,
        "volume": 77548
      },
      {
        "date": "2024-03-15",
        "close": 595.75,
        "volume": 75496
      },
      {
        "date": "2024-03-22",
        "close": 634.25,
        "volume": 52398
      },
      {
        "date": "2024-03-29",
        "close": 633.299988,
        "volume": 42025
      },
      {
        "date": "2024-04-05",
        "close": 678.549988,
        "volume": 90117
      },
      {
        "date": "2024-04-12",
        "close": 698.700012,
        "volume": 105948
      },
      {
        "date": "2024-04-19",
        "close": 640.200012,
        "volume": 56971
      },
      {
        "date": "2024-04-26",
        "close": 619.049988,
        "volume": 13029
      },
      {
        "date": "2024-05-03",
        "close": 685.650024,
        "volume": 199250
      },
      {
        "date": "2024-05-10",
        "close": 696.349976,
        "volume": 16831
      },
      {
        "date": "2024-05-17",
        "close": 715.0,
        "volume": 17893
      },
      {
        "date": "2024-05-24",
        "close": 706.25,
        "volume": 36083
      },
      {
        "date": "2024-05-31",
        "close": 708.599976,
        "volume": 27805
      },
      {
        "date": "2024-06-07",
        "close": 644.450012,
        "volume": 51030
      },
      {
        "date": "2024-06-14",
        "close": 621.799988,
        "volume": 30403
      },
      {
        "date": "2024-06-21",
        "close": 613.549988,
        "volume": 20999
      },
      {
        "date": "2024-06-28",
        "close": 603.700012,
        "volume": 10985
      },
      {
        "date": "2024-07-05",
        "close": 595.549988,
        "volume": 28567
      },
      {
        "date": "2024-07-12",
        "close": 636.799988,
        "volume": 22783
      },
      {
        "date": "2024-07-19",
        "close": 558.849976,
        "volume": 16502
      },
      {
        "date": "2024-07-26",
        "close": 533.049988,
        "volume": 38865
      },
      {
        "date": "2024-08-02",
        "close": 466.799988,
        "volume": 37526
      },
      {
        "date": "2024-08-09",
        "close": 451.899994,
        "volume": 55369
      },
      {
        "date": "2024-08-16",
        "close": 468.700012,
        "volume": 65831
      },
      {
        "date": "2024-08-23",
        "close": 490.200012,
        "volume": 120351
      },
      {
        "date": "2024-08-30",
        "close": 463.375,
        "volume": 25683
      },
      {
        "date": "2024-09-06",
        "close": 398.200012,
        "volume": 73771
      },
      {
        "date": "2024-09-13",
        "close": 455.924988,
        "volume": 81969
      },
      {
        "date": "2024-09-20",
        "close": 472.299988,
        "volume": 26518
      },
      {
        "date": "2024-09-27",
        "close": 535.049988,
        "volume": 81178
      },
      {
        "date": "2024-10-04",
        "close": 556.349976,
        "volume": 23095
      },
      {
        "date": "2024-10-11",
        "close": 549.5,
        "volume": 12657
      },
      {
        "date": "2024-10-18",
        "close": 623.849976,
        "volume": 48993
      },
      {
        "date": "2024-10-25",
        "close": 599.200012,
        "volume": 61673
      },
      {
        "date": "2024-11-01",
        "close": 567.299988,
        "volume": 44842
      },
      {
        "date": "2024-11-08",
        "close": 553.299988,
        "volume": 46172
      },
      {
        "date": "2024-11-15",
        "close": 549.950012,
        "volume": 18116
      },
      {
        "date": "2024-11-22",
        "close": 599.349976,
        "volume": 34499
      },
      {
        "date": "2024-11-29",
        "close": 583.200012,
        "volume": 12556
      },
      {
        "date": "2024-12-06",
        "close": 565.799988,
        "volume": 65987
      },
      {
        "date": "2024-12-13",
        "close": 536.700012,
        "volume": 17137
      },
      {
        "date": "2024-12-20",
        "close": 497.125,
        "volume": 23635
      },
      {
        "date": "2024-12-27",
        "close": 492.600006,
        "volume": 1623
      },
      {
        "date": "2025-01-03",
        "close": 539.400024,
        "volume": 4265
      },
      {
        "date": "2025-01-10",
        "close": 519.599976,
        "volume": 35128
      },
      {
        "date": "2025-01-17",
        "close": 537.150024,
        "volume": 43987
      },
      {
        "date": "2025-01-24",
        "close": 564.849976,
        "volume": 45648
      },
      {
        "date": "2025-01-31",
        "close": 529.950012,
        "volume": 68723
      },
      {
        "date": "2025-02-07",
        "close": 511.950012,
        "volume": 67181
      },
      {
        "date": "2025-02-14",
        "close": 478.075012,
        "volume": 32971
      },
      {
        "date": "2025-02-21",
        "close": 447.5,
        "volume": 36148
      },
      {
        "date": "2025-02-28",
        "close": 406.950012,
        "volume": 160877
      },
      {
        "date": "2025-03-07",
        "close": 369.700012,
        "volume": 138103
      },
      {
        "date": "2025-03-14",
        "close": 373.350006,
        "volume": 47740
      },
      {
        "date": "2025-03-21",
        "close": 405.700012,
        "volume": 76556
      },
      {
        "date": "2025-03-28",
        "close": 364.125,
        "volume": 30610
      },
      {
        "date": "2025-04-04",
        "close": 313.100006,
        "volume": 106106
      },
      {
        "date": "2025-04-11",
        "close": 339.524994,
        "volume": 110165
      },
      {
        "date": "2025-04-18",
        "close": 342.0,
        "volume": 58079
      },
      {
        "date": "2025-04-25",
        "close": 370.799988,
        "volume": 133918
      },
      {
        "date": "2025-05-02",
        "close": 403.299988,
        "volume": 61237
      },
      {
        "date": "2025-05-09",
        "close": 418.850006,
        "volume": 25235
      },
      {
        "date": "2025-05-16",
        "close": 394.299988,
        "volume": 68752
      },
      {
        "date": "2025-05-23",
        "close": 431.875,
        "volume": 37539
      },
      {
        "date": "2025-05-30",
        "close": 433.899994,
        "volume": 93925
      },
      {
        "date": "2025-06-06",
        "close": 441.975006,
        "volume": 89738
      },
      {
        "date": "2025-06-13",
        "close": 443.725006,
        "volume": 112587
      },
      {
        "date": "2025-06-20",
        "close": 489.575012,
        "volume": 149438
      },
      {
        "date": "2025-06-27",
        "close": 505.225006,
        "volume": 73885
      },
      {
        "date": "2025-07-04",
        "close": 496.424988,
        "volume": 72759
      },
      {
        "date": "2025-07-11",
        "close": 478.700012,
        "volume": 196372
      },
      {
        "date": "2025-07-18",
        "close": 545.150024,
        "volume": 183531
      },
      {
        "date": "2025-07-25",
        "close": 550.400024,
        "volume": 66537
      },
      {
        "date": "2025-08-01",
        "close": 485.274994,
        "volume": 117265
      },
      {
        "date": "2025-08-08",
        "close": 535.049988,
        "volume": 68185
      },
      {
        "date": "2025-08-15",
        "close": 516.450012,
        "volume": 14824
      },
      {
        "date": "2025-08-22",
        "close": 522.799988,
        "volume": 107260
      },
      {
        "date": "2025-08-29",
        "close": 577.950012,
        "volume": 119216
      },
      {
        "date": "2025-09-05",
        "close": 576.0,
        "volume": 44146
      },
      {
        "date": "2025-09-12",
        "close": 592.650024,
        "volume": 45959
      },
      {
        "date": "2025-09-19",
        "close": 664.0,
        "volume": 87261
      },
      {
        "date": "2025-09-26",
        "close": 722.400024,
        "volume": 184745
      },
      {
        "date": "2025-10-03",
        "close": 729.0,
        "volume": 85428
      },
      {
        "date": "2025-10-10",
        "close": 775.200012,
        "volume": 126603
      },
      {
        "date": "2025-10-17",
        "close": 725.349976,
        "volume": 343256
      },
      {
        "date": "2025-10-24",
        "close": 944.640015,
        "volume": 1384012
      },
      {
        "date": "2025-10-31",
        "close": 785.400024,
        "volume": 304860
      },
      {
        "date": "2025-11-07",
        "close": 610.900024,
        "volume": 143074
      },
      {
        "date": "2025-11-14",
        "close": 633.299988,
        "volume": 71377
      },
      {
        "date": "2025-11-21",
        "close": 569.299988,
        "volume": 116045
      },
      {
        "date": "2025-11-28",
        "close": 640.099976,
        "volume": 88298
      },
      {
        "date": "2025-12-05",
        "close": 694.299988,
        "volume": 98265
      },
      {
        "date": "2025-12-12",
        "close": 652.25,
        "volume": 114562
      },
      {
        "date": "2025-12-19",
        "close": 678.950012,
        "volume": 34144
      },
      {
        "date": "2025-12-26",
        "close": 671.299988,
        "volume": 98724
      },
      {
        "date": "2026-01-02",
        "close": 705.349976,
        "volume": 43315
      },
      {
        "date": "2026-01-09",
        "close": 778.900024,
        "volume": 146212
      },
      {
        "date": "2026-01-16",
        "close": 828.5,
        "volume": 127826
      },
      {
        "date": "2026-01-23",
        "close": 923.200012,
        "volume": 756023
      },
      {
        "date": "2026-01-30",
        "close": 934.400024,
        "volume": 440945
      },
      {
        "date": "2026-02-06",
        "close": 776.0,
        "volume": 508667
      },
      {
        "date": "2026-02-13",
        "close": 831.599976,
        "volume": 192835
      },
      {
        "date": "2026-02-20",
        "close": 897.299988,
        "volume": 179871
      },
      {
        "date": "2026-02-27",
        "close": 898.599976,
        "volume": 188795
      },
      {
        "date": "2026-03-06",
        "close": 842.25,
        "volume": 247611
      },
      {
        "date": "2026-03-13",
        "close": 808.099976,
        "volume": 322156
      },
      {
        "date": "2026-03-20",
        "close": 717.200012,
        "volume": 191514
      },
      {
        "date": "2026-03-27",
        "close": 729.799988,
        "volume": 194499
      },
      {
        "date": "2026-04-03",
        "close": 772.200012,
        "volume": 160192
      },
      {
        "date": "2026-04-10",
        "close": 796.75,
        "volume": 87843
      },
      {
        "date": "2026-04-17",
        "close": 869.200012,
        "volume": 153012
      },
      {
        "date": "2026-04-24",
        "close": 824.5,
        "volume": 140036
      },
      {
        "date": "2026-05-01",
        "close": 790.299988,
        "volume": 99256
      },
      {
        "date": "2026-05-08",
        "close": 803.75,
        "volume": 214295
      },
      {
        "date": "2026-05-15",
        "close": 732.400024,
        "volume": 114661
      },
      {
        "date": "2026-05-22",
        "close": 703.400024,
        "volume": 184677
      },
      {
        "date": "2026-05-29",
        "close": 726.849976,
        "volume": 35263
      },
      {
        "date": "2026-06-05",
        "close": 676.8,
        "volume": 83713
      },
      {
        "date": "2026-06-12",
        "close": 646.25,
        "volume": 23588
      },
      {
        "date": "2026-06-19",
        "close": 689.0,
        "volume": 11206
      },
      {
        "date": "2026-06-26",
        "close": 626.25,
        "volume": 56444
      },
      {
        "date": "2026-07-03",
        "close": 633.35,
        "volume": 9721
      },
      {
        "date": "2026-07-10",
        "close": 622.9,
        "volume": 75011
      },
      {
        "date": "2026-07-17",
        "close": 555.8,
        "volume": 66248
      },
      {
        "date": "2026-07-24",
        "close": 588.0,
        "volume": 75597
      },
      {
        "date": "2026-07-31",
        "close": 562.9,
        "volume": 84995
      },
      {
        "date": "2026-08-07",
        "close": 631.45,
        "volume": 174132
      }
    ],
    "sharemaestro_context": {
      "trend": 747.966666,
      "fair_value": 603.0381,
      "market_activity": -35.209791,
      "market_dynamics": -1.330347,
      "relative_strength": -18.536674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.064199,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082531,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.214719,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.072734,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.677326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.29051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.068314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.699495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.218212
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.150618
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.013513
      }
    ]
  }
}