{
  "ticker": {
    "uuid": "46386a9c-c4e2-46b4-ab14-fc43beacb53d",
    "symbol": "VIV",
    "name": "Telefonica Brasil SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.378853,
    "boundary_margin": 0.055467,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342033,
    "volatility_stability": 1.0692,
    "risk_context": 0.2924,
    "current_regime": {
      "move": 0.430417,
      "interruption": -0.269204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.865,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.205329,
        "direction_boundary": 6.760658,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2023-08-25",
        "close": 7.113488,
        "direction_boundary": 6.549143,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194815
      },
      {
        "date": "2023-09-01",
        "close": 7.080939,
        "direction_boundary": 6.295573,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2023-09-08",
        "close": 7.0558,
        "direction_boundary": 6.539526,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188955
      },
      {
        "date": "2023-09-15",
        "close": 7.432891,
        "direction_boundary": 6.153923,
        "core_momentum": 0.20783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198698
      },
      {
        "date": "2023-09-22",
        "close": 7.49993,
        "direction_boundary": 6.295573,
        "core_momentum": 0.191302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198341
      },
      {
        "date": "2023-09-29",
        "close": 7.183623,
        "direction_boundary": 5.917839,
        "core_momentum": 0.213893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209183
      },
      {
        "date": "2023-10-06",
        "close": 7.30125,
        "direction_boundary": 6.059489,
        "core_momentum": 0.204928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2023-10-13",
        "close": 7.637326,
        "direction_boundary": 5.823405,
        "core_momentum": 0.311488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199366
      },
      {
        "date": "2023-10-20",
        "close": 7.528101,
        "direction_boundary": 6.138184,
        "core_momentum": 0.226438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198461
      },
      {
        "date": "2023-10-27",
        "close": 7.483653,
        "direction_boundary": 6.075228,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197409
      },
      {
        "date": "2023-11-03",
        "close": 8.131844,
        "direction_boundary": 6.460832,
        "core_momentum": 0.258637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225421
      },
      {
        "date": "2023-11-10",
        "close": 8.603255,
        "direction_boundary": 6.090967,
        "core_momentum": 0.412461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2023-11-17",
        "close": 8.603255,
        "direction_boundary": 5.681755,
        "core_momentum": 0.51419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2023-11-24",
        "close": 8.889469,
        "direction_boundary": 5.713233,
        "core_momentum": 0.555944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236433
      },
      {
        "date": "2023-12-01",
        "close": 9.032576,
        "direction_boundary": 5.909969,
        "core_momentum": 0.528363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2023-12-08",
        "close": 9.066248,
        "direction_boundary": 5.618799,
        "core_momentum": 0.613556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217611
      },
      {
        "date": "2023-12-15",
        "close": 9.066248,
        "direction_boundary": 5.445671,
        "core_momentum": 0.664854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2023-12-22",
        "close": 9.200937,
        "direction_boundary": 5.839144,
        "core_momentum": 0.575734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2023-12-29",
        "close": 9.29239,
        "direction_boundary": 5.626668,
        "core_momentum": 0.651491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2024-01-05",
        "close": 8.757271,
        "direction_boundary": 5.921401,
        "core_momentum": 0.478919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2024-01-12",
        "close": 8.84221,
        "direction_boundary": 6.034962,
        "core_momentum": 0.465164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216379
      },
      {
        "date": "2024-01-19",
        "close": 8.706307,
        "direction_boundary": 6.148523,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2024-01-26",
        "close": 8.816729,
        "direction_boundary": 6.375645,
        "core_momentum": 0.382876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2024-02-02",
        "close": 8.92715,
        "direction_boundary": 6.116077,
        "core_momentum": 0.45962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2024-02-09",
        "close": 9.122511,
        "direction_boundary": 6.034962,
        "core_momentum": 0.51161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208678
      },
      {
        "date": "2024-02-16",
        "close": 9.01209,
        "direction_boundary": 6.440537,
        "core_momentum": 0.399276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209595
      },
      {
        "date": "2024-02-23",
        "close": 9.385824,
        "direction_boundary": 6.107965,
        "core_momentum": 0.536653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211761
      },
      {
        "date": "2024-03-01",
        "close": 9.224439,
        "direction_boundary": 5.931448,
        "core_momentum": 0.555175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2024-03-08",
        "close": 8.952632,
        "direction_boundary": 6.020826,
        "core_momentum": 0.486944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220718
      },
      {
        "date": "2024-03-15",
        "close": 8.825223,
        "direction_boundary": 5.99645,
        "core_momentum": 0.471741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214007
      },
      {
        "date": "2024-03-22",
        "close": 8.731789,
        "direction_boundary": 5.99645,
        "core_momentum": 0.45616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215297
      },
      {
        "date": "2024-03-29",
        "close": 8.553416,
        "direction_boundary": 6.15083,
        "core_momentum": 0.390612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207189
      },
      {
        "date": "2024-04-05",
        "close": 8.68079,
        "direction_boundary": 6.326288,
        "core_momentum": 0.372177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207065
      },
      {
        "date": "2024-04-12",
        "close": 8.29013,
        "direction_boundary": 6.729282,
        "core_momentum": 0.231949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211785
      },
      {
        "date": "2024-04-19",
        "close": 8.108024,
        "direction_boundary": 6.605278,
        "core_momentum": 0.227507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21335
      },
      {
        "date": "2024-04-26",
        "close": 8.160055,
        "direction_boundary": 6.754083,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21302
      },
      {
        "date": "2024-05-03",
        "close": 8.663193,
        "direction_boundary": 6.86982,
        "core_momentum": 0.261051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197497
      },
      {
        "date": "2024-05-10",
        "close": 7.618385,
        "direction_boundary": 6.944222,
        "core_momentum": 0.097083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254675
      },
      {
        "date": "2024-05-17",
        "close": 7.905707,
        "direction_boundary": 6.853286,
        "core_momentum": 0.153564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261127
      },
      {
        "date": "2024-05-24",
        "close": 7.714159,
        "direction_boundary": 6.927688,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257394
      },
      {
        "date": "2024-05-31",
        "close": 7.28753,
        "direction_boundary": 6.926513,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264985
      },
      {
        "date": "2024-06-07",
        "close": 7.383304,
        "direction_boundary": 7.458044,
        "core_momentum": -0.010021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266142
      },
      {
        "date": "2024-06-14",
        "close": 7.270116,
        "direction_boundary": 7.466349,
        "core_momentum": -0.026282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266088
      },
      {
        "date": "2024-06-21",
        "close": 7.148222,
        "direction_boundary": 7.416518,
        "core_momentum": -0.036175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264173
      },
      {
        "date": "2024-06-28",
        "close": 7.163015,
        "direction_boundary": 7.582622,
        "core_momentum": -0.055338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263233
      },
      {
        "date": "2024-07-05",
        "close": 7.363684,
        "direction_boundary": 7.250415,
        "core_momentum": 0.015622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25823
      },
      {
        "date": "2024-07-12",
        "close": 7.956966,
        "direction_boundary": 7.01787,
        "core_momentum": 0.133815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282771
      },
      {
        "date": "2024-07-19",
        "close": 7.599252,
        "direction_boundary": 7.200584,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288348
      },
      {
        "date": "2024-07-26",
        "close": 7.520729,
        "direction_boundary": 7.48296,
        "core_momentum": 0.005047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287265
      },
      {
        "date": "2024-08-02",
        "close": 7.693513,
        "direction_boundary": 7.322218,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28894
      },
      {
        "date": "2024-08-09",
        "close": 8.080387,
        "direction_boundary": 7.255424,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296534
      },
      {
        "date": "2024-08-16",
        "close": 8.379335,
        "direction_boundary": 7.205329,
        "core_momentum": 0.162936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301662
      },
      {
        "date": "2024-08-23",
        "close": 8.511224,
        "direction_boundary": 7.113488,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296407
      },
      {
        "date": "2024-08-30",
        "close": 8.168768,
        "direction_boundary": 7.080939,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30038
      },
      {
        "date": "2024-09-06",
        "close": 8.645648,
        "direction_boundary": 7.0558,
        "core_momentum": 0.225325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30971
      },
      {
        "date": "2024-09-13",
        "close": 8.672141,
        "direction_boundary": 7.432891,
        "core_momentum": 0.166725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309189
      },
      {
        "date": "2024-09-20",
        "close": 8.831101,
        "direction_boundary": 7.49993,
        "core_momentum": 0.177491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309912
      },
      {
        "date": "2024-09-27",
        "close": 9.025385,
        "direction_boundary": 7.183623,
        "core_momentum": 0.256383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309723
      },
      {
        "date": "2024-10-04",
        "close": 8.795776,
        "direction_boundary": 7.30125,
        "core_momentum": 0.204695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311493
      },
      {
        "date": "2024-10-11",
        "close": 8.274741,
        "direction_boundary": 7.637326,
        "core_momentum": 0.08346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316635
      },
      {
        "date": "2024-10-18",
        "close": 8.451363,
        "direction_boundary": 7.528101,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316277
      },
      {
        "date": "2024-10-25",
        "close": 8.195261,
        "direction_boundary": 7.483653,
        "core_momentum": 0.095088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319334
      },
      {
        "date": "2024-11-01",
        "close": 7.903835,
        "direction_boundary": 8.131844,
        "core_momentum": -0.028039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311112
      },
      {
        "date": "2024-11-08",
        "close": 7.956822,
        "direction_boundary": 8.603255,
        "core_momentum": -0.075138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253668
      },
      {
        "date": "2024-11-15",
        "close": 7.983315,
        "direction_boundary": 8.603255,
        "core_momentum": -0.072059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248529
      },
      {
        "date": "2024-11-22",
        "close": 7.727213,
        "direction_boundary": 8.889469,
        "core_momentum": -0.130745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250393
      },
      {
        "date": "2024-11-29",
        "close": 7.250334,
        "direction_boundary": 9.032576,
        "core_momentum": -0.197313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253647
      },
      {
        "date": "2024-12-06",
        "close": 7.524098,
        "direction_boundary": 9.066248,
        "core_momentum": -0.170098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258298
      },
      {
        "date": "2024-12-13",
        "close": 7.197347,
        "direction_boundary": 9.066248,
        "core_momentum": -0.206138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2024-12-20",
        "close": 7.100205,
        "direction_boundary": 9.200937,
        "core_momentum": -0.228317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264584
      },
      {
        "date": "2024-12-27",
        "close": 6.847991,
        "direction_boundary": 9.29239,
        "core_momentum": -0.263054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269184
      },
      {
        "date": "2025-01-03",
        "close": 6.731315,
        "direction_boundary": 8.757271,
        "core_momentum": -0.231346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26657
      },
      {
        "date": "2025-01-10",
        "close": 6.919792,
        "direction_boundary": 8.84221,
        "core_momentum": -0.217414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244327
      },
      {
        "date": "2025-01-17",
        "close": 7.23392,
        "direction_boundary": 8.706307,
        "core_momentum": -0.169117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246414
      },
      {
        "date": "2025-01-24",
        "close": 7.628824,
        "direction_boundary": 8.816729,
        "core_momentum": -0.134733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257537
      },
      {
        "date": "2025-01-31",
        "close": 7.925002,
        "direction_boundary": 8.92715,
        "core_momentum": -0.112258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261042
      },
      {
        "date": "2025-02-07",
        "close": 7.853201,
        "direction_boundary": 9.122511,
        "core_momentum": -0.13914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251991
      },
      {
        "date": "2025-02-14",
        "close": 8.436582,
        "direction_boundary": 9.01209,
        "core_momentum": -0.06386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266811
      },
      {
        "date": "2025-02-21",
        "close": 8.212205,
        "direction_boundary": 9.385824,
        "core_momentum": -0.125042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268438
      },
      {
        "date": "2025-02-28",
        "close": 7.541808,
        "direction_boundary": 9.224439,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287746
      },
      {
        "date": "2025-03-07",
        "close": 7.874128,
        "direction_boundary": 8.952632,
        "core_momentum": -0.120468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28266
      },
      {
        "date": "2025-03-14",
        "close": 8.160292,
        "direction_boundary": 8.825223,
        "core_momentum": -0.075344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287774
      },
      {
        "date": "2025-03-21",
        "close": 8.040287,
        "direction_boundary": 8.731789,
        "core_momentum": -0.079194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286707
      },
      {
        "date": "2025-03-28",
        "close": 8.126692,
        "direction_boundary": 8.553416,
        "core_momentum": -0.049889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285154
      },
      {
        "date": "2025-04-04",
        "close": 8.117436,
        "direction_boundary": 8.68079,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28344
      },
      {
        "date": "2025-04-11",
        "close": 7.941574,
        "direction_boundary": 8.29013,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272407
      },
      {
        "date": "2025-04-18",
        "close": 8.396154,
        "direction_boundary": 8.108024,
        "core_momentum": 0.035536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2822
      },
      {
        "date": "2025-04-25",
        "close": 8.804816,
        "direction_boundary": 8.160055,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2025-05-02",
        "close": 8.953421,
        "direction_boundary": 8.663193,
        "core_momentum": 0.033501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2025-05-09",
        "close": 9.194903,
        "direction_boundary": 7.618385,
        "core_momentum": 0.206936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282701
      },
      {
        "date": "2025-05-16",
        "close": 9.111313,
        "direction_boundary": 7.905707,
        "core_momentum": 0.152498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283426
      },
      {
        "date": "2025-05-23",
        "close": 9.134415,
        "direction_boundary": 7.714159,
        "core_momentum": 0.18411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2025-05-30",
        "close": 9.274514,
        "direction_boundary": 7.28753,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2025-06-06",
        "close": 9.58273,
        "direction_boundary": 7.383304,
        "core_momentum": 0.297892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258455
      },
      {
        "date": "2025-06-13",
        "close": 10.031045,
        "direction_boundary": 7.270116,
        "core_momentum": 0.379764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251116
      },
      {
        "date": "2025-06-20",
        "close": 10.143124,
        "direction_boundary": 7.148222,
        "core_momentum": 0.418972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248251
      },
      {
        "date": "2025-06-27",
        "close": 10.400004,
        "direction_boundary": 7.163015,
        "core_momentum": 0.451903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2025-07-04",
        "close": 11.008465,
        "direction_boundary": 7.363684,
        "core_momentum": 0.494967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239399
      },
      {
        "date": "2025-07-11",
        "close": 10.783802,
        "direction_boundary": 7.956966,
        "core_momentum": 0.355266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2025-07-18",
        "close": 10.343838,
        "direction_boundary": 7.599252,
        "core_momentum": 0.361165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254834
      },
      {
        "date": "2025-07-25",
        "close": 10.343838,
        "direction_boundary": 7.520729,
        "core_momentum": 0.375377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248992
      },
      {
        "date": "2025-08-01",
        "close": 10.63655,
        "direction_boundary": 7.693513,
        "core_momentum": 0.382535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247228
      },
      {
        "date": "2025-08-08",
        "close": 11.378853,
        "direction_boundary": 8.080387,
        "core_momentum": 0.408206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2025-08-15",
        "close": 11.651344,
        "direction_boundary": 8.379335,
        "core_momentum": 0.390486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2025-08-22",
        "close": 11.867458,
        "direction_boundary": 8.511224,
        "core_momentum": 0.39433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2025-08-29",
        "close": 11.743749,
        "direction_boundary": 8.168768,
        "core_momentum": 0.43764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2025-09-05",
        "close": 11.743749,
        "direction_boundary": 8.645648,
        "core_momentum": 0.358342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2025-09-12",
        "close": 11.743749,
        "direction_boundary": 8.672141,
        "core_momentum": 0.354193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189858
      },
      {
        "date": "2025-09-19",
        "close": 11.875595,
        "direction_boundary": 8.831101,
        "core_momentum": 0.344747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2025-09-26",
        "close": 11.616879,
        "direction_boundary": 9.025385,
        "core_momentum": 0.287134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192281
      },
      {
        "date": "2025-10-03",
        "close": 11.730306,
        "direction_boundary": 8.795776,
        "core_momentum": 0.333629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2025-10-10",
        "close": 11.134811,
        "direction_boundary": 8.274741,
        "core_momentum": 0.345639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206547
      },
      {
        "date": "2025-10-17",
        "close": 11.522355,
        "direction_boundary": 8.451363,
        "core_momentum": 0.363372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2025-10-24",
        "close": 11.994971,
        "direction_boundary": 8.195261,
        "core_momentum": 0.463647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2025-10-31",
        "close": 11.314839,
        "direction_boundary": 7.903835,
        "core_momentum": 0.431563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2025-11-07",
        "close": 11.90287,
        "direction_boundary": 7.956822,
        "core_momentum": 0.495933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226171
      },
      {
        "date": "2025-11-14",
        "close": 12.433994,
        "direction_boundary": 7.983315,
        "core_momentum": 0.557498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2025-11-21",
        "close": 12.083072,
        "direction_boundary": 7.727213,
        "core_momentum": 0.563704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235647
      },
      {
        "date": "2025-11-28",
        "close": 12.579861,
        "direction_boundary": 7.250334,
        "core_momentum": 0.735073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239135
      },
      {
        "date": "2025-12-05",
        "close": 11.571189,
        "direction_boundary": 7.524098,
        "core_momentum": 0.537884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270983
      },
      {
        "date": "2025-12-12",
        "close": 11.723441,
        "direction_boundary": 7.197347,
        "core_momentum": 0.628856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265438
      },
      {
        "date": "2025-12-19",
        "close": 11.228621,
        "direction_boundary": 7.100205,
        "core_momentum": 0.58145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27387
      },
      {
        "date": "2025-12-26",
        "close": 11.314263,
        "direction_boundary": 6.847991,
        "core_momentum": 0.652202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272246
      },
      {
        "date": "2026-01-02",
        "close": 11.527799,
        "direction_boundary": 6.731315,
        "core_momentum": 0.712563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262172
      },
      {
        "date": "2026-01-09",
        "close": 11.871628,
        "direction_boundary": 6.919792,
        "core_momentum": 0.715605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262801
      },
      {
        "date": "2026-01-16",
        "close": 11.518249,
        "direction_boundary": 7.23392,
        "core_momentum": 0.592256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259309
      },
      {
        "date": "2026-01-23",
        "close": 13.323347,
        "direction_boundary": 7.628824,
        "core_momentum": 0.746448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32495
      },
      {
        "date": "2026-01-30",
        "close": 13.543015,
        "direction_boundary": 7.925002,
        "core_momentum": 0.708897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324052
      },
      {
        "date": "2026-02-06",
        "close": 14.249774,
        "direction_boundary": 7.853201,
        "core_momentum": 0.814518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318871
      },
      {
        "date": "2026-02-13",
        "close": 15.013837,
        "direction_boundary": 8.436582,
        "core_momentum": 0.779611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32398
      },
      {
        "date": "2026-02-20",
        "close": 15.032938,
        "direction_boundary": 8.212205,
        "core_momentum": 0.83056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323938
      },
      {
        "date": "2026-02-27",
        "close": 16.188299,
        "direction_boundary": 7.541808,
        "core_momentum": 1.146475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334749
      },
      {
        "date": "2026-03-06",
        "close": 15.106527,
        "direction_boundary": 7.874128,
        "core_momentum": 0.918502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353088
      },
      {
        "date": "2026-03-13",
        "close": 14.694879,
        "direction_boundary": 8.160292,
        "core_momentum": 0.800779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356664
      },
      {
        "date": "2026-03-20",
        "close": 14.541707,
        "direction_boundary": 8.040287,
        "core_momentum": 0.808605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357617
      },
      {
        "date": "2026-03-27",
        "close": 14.621973,
        "direction_boundary": 8.126692,
        "core_momentum": 0.799253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355055
      },
      {
        "date": "2026-04-03",
        "close": 15.36985,
        "direction_boundary": 8.117436,
        "core_momentum": 0.893437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359591
      },
      {
        "date": "2026-04-10",
        "close": 16.434138,
        "direction_boundary": 7.941574,
        "core_momentum": 1.06938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356094
      },
      {
        "date": "2026-04-17",
        "close": 15.715025,
        "direction_boundary": 8.396154,
        "core_momentum": 0.871693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2026-04-24",
        "close": 15.389027,
        "direction_boundary": 8.804816,
        "core_momentum": 0.747797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364684
      },
      {
        "date": "2026-05-01",
        "close": 15.247661,
        "direction_boundary": 8.953421,
        "core_momentum": 0.702998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352534
      },
      {
        "date": "2026-05-08",
        "close": 15.083292,
        "direction_boundary": 9.194903,
        "core_momentum": 0.640397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349161
      },
      {
        "date": "2026-05-15",
        "close": 13.555625,
        "direction_boundary": 9.111313,
        "core_momentum": 0.48778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380326
      },
      {
        "date": "2026-05-22",
        "close": 13.277527,
        "direction_boundary": 9.134415,
        "core_momentum": 0.453572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379155
      },
      {
        "date": "2026-05-29",
        "close": 13.112539,
        "direction_boundary": 9.274514,
        "core_momentum": 0.413825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375999
      },
      {
        "date": "2026-06-05",
        "close": 12.783228,
        "direction_boundary": 9.58273,
        "core_momentum": 0.333986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357865
      },
      {
        "date": "2026-06-12",
        "close": 13.332079,
        "direction_boundary": 10.031045,
        "core_momentum": 0.329082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361596
      },
      {
        "date": "2026-06-19",
        "close": 12.563688,
        "direction_boundary": 10.143124,
        "core_momentum": 0.238641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36658
      },
      {
        "date": "2026-06-26",
        "close": 13.359728,
        "direction_boundary": 10.400004,
        "core_momentum": 0.284589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375047
      },
      {
        "date": "2026-07-03",
        "close": 13.188633,
        "direction_boundary": 11.008465,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375532
      },
      {
        "date": "2026-07-10",
        "close": 13.875438,
        "direction_boundary": 10.783802,
        "core_momentum": 0.286693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379438
      },
      {
        "date": "2026-07-17",
        "close": 13.885391,
        "direction_boundary": 10.343838,
        "core_momentum": 0.342383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375942
      },
      {
        "date": "2026-07-24",
        "close": 13.984928,
        "direction_boundary": 10.343838,
        "core_momentum": 0.352006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31867
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "direction_boundary": 10.63655,
        "core_momentum": 0.21468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337005
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "direction_boundary": 11.378853,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.205329,
        "volume": 5794849
      },
      {
        "date": "2023-08-25",
        "close": 7.113488,
        "volume": 3123615
      },
      {
        "date": "2023-09-01",
        "close": 7.080939,
        "volume": 3913226
      },
      {
        "date": "2023-09-08",
        "close": 7.0558,
        "volume": 2302547
      },
      {
        "date": "2023-09-15",
        "close": 7.432891,
        "volume": 4057323
      },
      {
        "date": "2023-09-22",
        "close": 7.49993,
        "volume": 4505897
      },
      {
        "date": "2023-09-29",
        "close": 7.183623,
        "volume": 6116995
      },
      {
        "date": "2023-10-06",
        "close": 7.30125,
        "volume": 4141361
      },
      {
        "date": "2023-10-13",
        "close": 7.637326,
        "volume": 5049802
      },
      {
        "date": "2023-10-20",
        "close": 7.528101,
        "volume": 5534068
      },
      {
        "date": "2023-10-27",
        "close": 7.483653,
        "volume": 4816660
      },
      {
        "date": "2023-11-03",
        "close": 8.131844,
        "volume": 6514270
      },
      {
        "date": "2023-11-10",
        "close": 8.603255,
        "volume": 8529436
      },
      {
        "date": "2023-11-17",
        "close": 8.603255,
        "volume": 4886567
      },
      {
        "date": "2023-11-24",
        "close": 8.889469,
        "volume": 3937087
      },
      {
        "date": "2023-12-01",
        "close": 9.032576,
        "volume": 12223811
      },
      {
        "date": "2023-12-08",
        "close": 9.066248,
        "volume": 5332934
      },
      {
        "date": "2023-12-15",
        "close": 9.066248,
        "volume": 8862647
      },
      {
        "date": "2023-12-22",
        "close": 9.200937,
        "volume": 4945451
      },
      {
        "date": "2023-12-29",
        "close": 9.29239,
        "volume": 2376572
      },
      {
        "date": "2024-01-05",
        "close": 8.757271,
        "volume": 4883962
      },
      {
        "date": "2024-01-12",
        "close": 8.84221,
        "volume": 5750236
      },
      {
        "date": "2024-01-19",
        "close": 8.706307,
        "volume": 3409936
      },
      {
        "date": "2024-01-26",
        "close": 8.816729,
        "volume": 4631312
      },
      {
        "date": "2024-02-02",
        "close": 8.92715,
        "volume": 3461492
      },
      {
        "date": "2024-02-09",
        "close": 9.122511,
        "volume": 3815052
      },
      {
        "date": "2024-02-16",
        "close": 9.01209,
        "volume": 5879381
      },
      {
        "date": "2024-02-23",
        "close": 9.385824,
        "volume": 2672422
      },
      {
        "date": "2024-03-01",
        "close": 9.224439,
        "volume": 4078730
      },
      {
        "date": "2024-03-08",
        "close": 8.952632,
        "volume": 3816027
      },
      {
        "date": "2024-03-15",
        "close": 8.825223,
        "volume": 3392965
      },
      {
        "date": "2024-03-22",
        "close": 8.731789,
        "volume": 2632023
      },
      {
        "date": "2024-03-29",
        "close": 8.553416,
        "volume": 4035423
      },
      {
        "date": "2024-04-05",
        "close": 8.68079,
        "volume": 4365813
      },
      {
        "date": "2024-04-12",
        "close": 8.29013,
        "volume": 3909660
      },
      {
        "date": "2024-04-19",
        "close": 8.108024,
        "volume": 3689106
      },
      {
        "date": "2024-04-26",
        "close": 8.160055,
        "volume": 3435349
      },
      {
        "date": "2024-05-03",
        "close": 8.663193,
        "volume": 5125557
      },
      {
        "date": "2024-05-10",
        "close": 7.618385,
        "volume": 7889238
      },
      {
        "date": "2024-05-17",
        "close": 7.905707,
        "volume": 3756266
      },
      {
        "date": "2024-05-24",
        "close": 7.714159,
        "volume": 4408635
      },
      {
        "date": "2024-05-31",
        "close": 7.28753,
        "volume": 3831210
      },
      {
        "date": "2024-06-07",
        "close": 7.383304,
        "volume": 4512420
      },
      {
        "date": "2024-06-14",
        "close": 7.270116,
        "volume": 4186417
      },
      {
        "date": "2024-06-21",
        "close": 7.148222,
        "volume": 2847260
      },
      {
        "date": "2024-06-28",
        "close": 7.163015,
        "volume": 3592389
      },
      {
        "date": "2024-07-05",
        "close": 7.363684,
        "volume": 3357968
      },
      {
        "date": "2024-07-12",
        "close": 7.956966,
        "volume": 5493844
      },
      {
        "date": "2024-07-19",
        "close": 7.599252,
        "volume": 5227506
      },
      {
        "date": "2024-07-26",
        "close": 7.520729,
        "volume": 2939470
      },
      {
        "date": "2024-08-02",
        "close": 7.693513,
        "volume": 5572371
      },
      {
        "date": "2024-08-09",
        "close": 8.080387,
        "volume": 3226003
      },
      {
        "date": "2024-08-16",
        "close": 8.379335,
        "volume": 2431367
      },
      {
        "date": "2024-08-23",
        "close": 8.511224,
        "volume": 3373522
      },
      {
        "date": "2024-08-30",
        "close": 8.168768,
        "volume": 3041030
      },
      {
        "date": "2024-09-06",
        "close": 8.645648,
        "volume": 3284227
      },
      {
        "date": "2024-09-13",
        "close": 8.672141,
        "volume": 1981394
      },
      {
        "date": "2024-09-20",
        "close": 8.831101,
        "volume": 4276751
      },
      {
        "date": "2024-09-27",
        "close": 9.025385,
        "volume": 4395626
      },
      {
        "date": "2024-10-04",
        "close": 8.795776,
        "volume": 3076138
      },
      {
        "date": "2024-10-11",
        "close": 8.274741,
        "volume": 2578455
      },
      {
        "date": "2024-10-18",
        "close": 8.451363,
        "volume": 2889753
      },
      {
        "date": "2024-10-25",
        "close": 8.195261,
        "volume": 2492133
      },
      {
        "date": "2024-11-01",
        "close": 7.903835,
        "volume": 5547695
      },
      {
        "date": "2024-11-08",
        "close": 7.956822,
        "volume": 3273016
      },
      {
        "date": "2024-11-15",
        "close": 7.983315,
        "volume": 2581283
      },
      {
        "date": "2024-11-22",
        "close": 7.727213,
        "volume": 3058601
      },
      {
        "date": "2024-11-29",
        "close": 7.250334,
        "volume": 3466596
      },
      {
        "date": "2024-12-06",
        "close": 7.524098,
        "volume": 3893853
      },
      {
        "date": "2024-12-13",
        "close": 7.197347,
        "volume": 8398830
      },
      {
        "date": "2024-12-20",
        "close": 7.100205,
        "volume": 7400036
      },
      {
        "date": "2024-12-27",
        "close": 6.847991,
        "volume": 2815639
      },
      {
        "date": "2025-01-03",
        "close": 6.731315,
        "volume": 3714359
      },
      {
        "date": "2025-01-10",
        "close": 6.919792,
        "volume": 4770427
      },
      {
        "date": "2025-01-17",
        "close": 7.23392,
        "volume": 4764529
      },
      {
        "date": "2025-01-24",
        "close": 7.628824,
        "volume": 2872872
      },
      {
        "date": "2025-01-31",
        "close": 7.925002,
        "volume": 3977886
      },
      {
        "date": "2025-02-07",
        "close": 7.853201,
        "volume": 3181264
      },
      {
        "date": "2025-02-14",
        "close": 8.436582,
        "volume": 4449000
      },
      {
        "date": "2025-02-21",
        "close": 8.212205,
        "volume": 2763557
      },
      {
        "date": "2025-02-28",
        "close": 7.541808,
        "volume": 4992174
      },
      {
        "date": "2025-03-07",
        "close": 7.874128,
        "volume": 4814569
      },
      {
        "date": "2025-03-14",
        "close": 8.160292,
        "volume": 4956904
      },
      {
        "date": "2025-03-21",
        "close": 8.040287,
        "volume": 4782316
      },
      {
        "date": "2025-03-28",
        "close": 8.126692,
        "volume": 3847587
      },
      {
        "date": "2025-04-04",
        "close": 8.117436,
        "volume": 5115747
      },
      {
        "date": "2025-04-11",
        "close": 7.941574,
        "volume": 5233856
      },
      {
        "date": "2025-04-18",
        "close": 8.396154,
        "volume": 2554059
      },
      {
        "date": "2025-04-25",
        "close": 8.804816,
        "volume": 4698876
      },
      {
        "date": "2025-05-02",
        "close": 8.953421,
        "volume": 3299971
      },
      {
        "date": "2025-05-09",
        "close": 9.194903,
        "volume": 2647376
      },
      {
        "date": "2025-05-16",
        "close": 9.111313,
        "volume": 9248279
      },
      {
        "date": "2025-05-23",
        "close": 9.134415,
        "volume": 5187238
      },
      {
        "date": "2025-05-30",
        "close": 9.274514,
        "volume": 5169897
      },
      {
        "date": "2025-06-06",
        "close": 9.58273,
        "volume": 33273500
      },
      {
        "date": "2025-06-13",
        "close": 10.031045,
        "volume": 21168780
      },
      {
        "date": "2025-06-20",
        "close": 10.143124,
        "volume": 6306496
      },
      {
        "date": "2025-06-27",
        "close": 10.400004,
        "volume": 6331801
      },
      {
        "date": "2025-07-04",
        "close": 11.008465,
        "volume": 8680222
      },
      {
        "date": "2025-07-11",
        "close": 10.783802,
        "volume": 8146676
      },
      {
        "date": "2025-07-18",
        "close": 10.343838,
        "volume": 6455153
      },
      {
        "date": "2025-07-25",
        "close": 10.343838,
        "volume": 5724590
      },
      {
        "date": "2025-08-01",
        "close": 10.63655,
        "volume": 5049066
      },
      {
        "date": "2025-08-08",
        "close": 11.378853,
        "volume": 5819814
      },
      {
        "date": "2025-08-15",
        "close": 11.651344,
        "volume": 4337375
      },
      {
        "date": "2025-08-22",
        "close": 11.867458,
        "volume": 4703830
      },
      {
        "date": "2025-08-29",
        "close": 11.743749,
        "volume": 4420284
      },
      {
        "date": "2025-09-05",
        "close": 11.743749,
        "volume": 2486727
      },
      {
        "date": "2025-09-12",
        "close": 11.743749,
        "volume": 2831693
      },
      {
        "date": "2025-09-19",
        "close": 11.875595,
        "volume": 3319053
      },
      {
        "date": "2025-09-26",
        "close": 11.616879,
        "volume": 2612987
      },
      {
        "date": "2025-10-03",
        "close": 11.730306,
        "volume": 3739297
      },
      {
        "date": "2025-10-10",
        "close": 11.134811,
        "volume": 4579528
      },
      {
        "date": "2025-10-17",
        "close": 11.522355,
        "volume": 3060953
      },
      {
        "date": "2025-10-24",
        "close": 11.994971,
        "volume": 3127397
      },
      {
        "date": "2025-10-31",
        "close": 11.314839,
        "volume": 4985213
      },
      {
        "date": "2025-11-07",
        "close": 11.90287,
        "volume": 3579521
      },
      {
        "date": "2025-11-14",
        "close": 12.433994,
        "volume": 4651463
      },
      {
        "date": "2025-11-21",
        "close": 12.083072,
        "volume": 3184129
      },
      {
        "date": "2025-11-28",
        "close": 12.579861,
        "volume": 2193386
      },
      {
        "date": "2025-12-05",
        "close": 11.571189,
        "volume": 5073103
      },
      {
        "date": "2025-12-12",
        "close": 11.723441,
        "volume": 5150317
      },
      {
        "date": "2025-12-19",
        "close": 11.228621,
        "volume": 3940556
      },
      {
        "date": "2025-12-26",
        "close": 11.314263,
        "volume": 2856197
      },
      {
        "date": "2026-01-02",
        "close": 11.527799,
        "volume": 2680566
      },
      {
        "date": "2026-01-09",
        "close": 11.871628,
        "volume": 4253499
      },
      {
        "date": "2026-01-16",
        "close": 11.518249,
        "volume": 3506574
      },
      {
        "date": "2026-01-23",
        "close": 13.323347,
        "volume": 4034948
      },
      {
        "date": "2026-01-30",
        "close": 13.543015,
        "volume": 4104077
      },
      {
        "date": "2026-02-06",
        "close": 14.249774,
        "volume": 3936998
      },
      {
        "date": "2026-02-13",
        "close": 15.013837,
        "volume": 6036690
      },
      {
        "date": "2026-02-20",
        "close": 15.032938,
        "volume": 3200292
      },
      {
        "date": "2026-02-27",
        "close": 16.188299,
        "volume": 5200419
      },
      {
        "date": "2026-03-06",
        "close": 15.106527,
        "volume": 5424103
      },
      {
        "date": "2026-03-13",
        "close": 14.694879,
        "volume": 4793097
      },
      {
        "date": "2026-03-20",
        "close": 14.541707,
        "volume": 5999607
      },
      {
        "date": "2026-03-27",
        "close": 14.621973,
        "volume": 5028089
      },
      {
        "date": "2026-04-03",
        "close": 15.36985,
        "volume": 2946708
      },
      {
        "date": "2026-04-10",
        "close": 16.434138,
        "volume": 3744102
      },
      {
        "date": "2026-04-17",
        "close": 15.715025,
        "volume": 6906357
      },
      {
        "date": "2026-04-24",
        "close": 15.389027,
        "volume": 4664868
      },
      {
        "date": "2026-05-01",
        "close": 15.247661,
        "volume": 4030473
      },
      {
        "date": "2026-05-08",
        "close": 15.083292,
        "volume": 6825359
      },
      {
        "date": "2026-05-15",
        "close": 13.555625,
        "volume": 6136792
      },
      {
        "date": "2026-05-22",
        "close": 13.277527,
        "volume": 4360012
      },
      {
        "date": "2026-05-29",
        "close": 13.112539,
        "volume": 5209199
      },
      {
        "date": "2026-06-05",
        "close": 12.783228,
        "volume": 5784692
      },
      {
        "date": "2026-06-12",
        "close": 13.332079,
        "volume": 4562650
      },
      {
        "date": "2026-06-19",
        "close": 12.563688,
        "volume": 4096872
      },
      {
        "date": "2026-06-26",
        "close": 13.359728,
        "volume": 6203695
      },
      {
        "date": "2026-07-03",
        "close": 13.188633,
        "volume": 4763403
      },
      {
        "date": "2026-07-10",
        "close": 13.875438,
        "volume": 5288717
      },
      {
        "date": "2026-07-17",
        "close": 13.885391,
        "volume": 5285074
      },
      {
        "date": "2026-07-24",
        "close": 13.984928,
        "volume": 5914563
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "volume": 9859889
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "volume": 5949430
      }
    ],
    "sharemaestro_context": {
      "trend": 14.097411,
      "fair_value": 9.94025,
      "market_activity": -9.188264,
      "market_dynamics": -0.591411,
      "relative_strength": -18.284572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013952,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018749,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.034075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.060241
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.117335
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.046477
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.010256
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.072078
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.022863
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.029836
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.112929
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.004775
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430417
      }
    ]
  }
}