{
  "ticker": {
    "uuid": "46390c02-18a3-45bf-a830-8447d28de763",
    "symbol": "7971",
    "name": "TOLI Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 663.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 554.242126,
    "boundary_margin": 0.196228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180012,
    "volatility_stability": 0.9161,
    "risk_context": 0.5555,
    "current_regime": {
      "move": 2.637633,
      "interruption": -0.222036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 315.319122,
        "direction_boundary": 169.77771,
        "core_momentum": 0.857247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257318
      },
      {
        "date": "2023-08-25",
        "close": 302.360809,
        "direction_boundary": 170.60997,
        "core_momentum": 0.772234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247595
      },
      {
        "date": "2023-09-01",
        "close": 312.727448,
        "direction_boundary": 169.77771,
        "core_momentum": 0.841982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248423
      },
      {
        "date": "2023-09-08",
        "close": 304.952484,
        "direction_boundary": 169.77771,
        "core_momentum": 0.796187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2023-09-15",
        "close": 291.130249,
        "direction_boundary": 167.280991,
        "core_momentum": 0.740367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238819
      },
      {
        "date": "2023-09-22",
        "close": 299.769135,
        "direction_boundary": 166.448746,
        "core_momentum": 0.80097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240269
      },
      {
        "date": "2023-09-29",
        "close": 318.85498,
        "direction_boundary": 166.448746,
        "core_momentum": 0.915635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2023-10-06",
        "close": 311.885437,
        "direction_boundary": 168.113251,
        "core_momentum": 0.85521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231281
      },
      {
        "date": "2023-10-13",
        "close": 307.52951,
        "direction_boundary": 158.958542,
        "core_momentum": 0.934652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232066
      },
      {
        "date": "2023-10-20",
        "close": 298.817627,
        "direction_boundary": 158.958542,
        "core_momentum": 0.879846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238148
      },
      {
        "date": "2023-10-27",
        "close": 288.363373,
        "direction_boundary": 165.616516,
        "core_momentum": 0.741151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24202
      },
      {
        "date": "2023-11-03",
        "close": 282.265076,
        "direction_boundary": 164.784271,
        "core_momentum": 0.712937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243078
      },
      {
        "date": "2023-11-10",
        "close": 298.817627,
        "direction_boundary": 169.77771,
        "core_momentum": 0.760052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236242
      },
      {
        "date": "2023-11-17",
        "close": 324.082092,
        "direction_boundary": 166.448746,
        "core_momentum": 0.947038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257848
      },
      {
        "date": "2023-11-24",
        "close": 312.756653,
        "direction_boundary": 176.435669,
        "core_momentum": 0.772638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264827
      },
      {
        "date": "2023-12-01",
        "close": 294.4617,
        "direction_boundary": 170.60997,
        "core_momentum": 0.725935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275389
      },
      {
        "date": "2023-12-08",
        "close": 284.007446,
        "direction_boundary": 182.261368,
        "core_momentum": 0.558243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278133
      },
      {
        "date": "2023-12-15",
        "close": 283.136261,
        "direction_boundary": 189.751572,
        "core_momentum": 0.492142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268174
      },
      {
        "date": "2023-12-22",
        "close": 282.265076,
        "direction_boundary": 186.422592,
        "core_momentum": 0.514114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265965
      },
      {
        "date": "2023-12-29",
        "close": 277.909119,
        "direction_boundary": 189.751572,
        "core_momentum": 0.464595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264875
      },
      {
        "date": "2024-01-05",
        "close": 284.007446,
        "direction_boundary": 189.751572,
        "core_momentum": 0.496733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266848
      },
      {
        "date": "2024-01-12",
        "close": 282.265076,
        "direction_boundary": 188.087067,
        "core_momentum": 0.500715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266925
      },
      {
        "date": "2024-01-19",
        "close": 285.749786,
        "direction_boundary": 185.590347,
        "core_momentum": 0.53968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248257
      },
      {
        "date": "2024-01-26",
        "close": 288.363373,
        "direction_boundary": 188.087067,
        "core_momentum": 0.533138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248614
      },
      {
        "date": "2024-02-02",
        "close": 329.309265,
        "direction_boundary": 197.241745,
        "core_momentum": 0.669572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311408
      },
      {
        "date": "2024-02-09",
        "close": 335.407532,
        "direction_boundary": 205.564209,
        "core_momentum": 0.631644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311291
      },
      {
        "date": "2024-02-16",
        "close": 336.278748,
        "direction_boundary": 209.725449,
        "core_momentum": 0.603424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311262
      },
      {
        "date": "2024-02-23",
        "close": 350.217773,
        "direction_boundary": 228.867035,
        "core_momentum": 0.530224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2024-03-01",
        "close": 339.763458,
        "direction_boundary": 235.524963,
        "core_momentum": 0.442579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2024-03-08",
        "close": 355.444885,
        "direction_boundary": 239.686157,
        "core_momentum": 0.48296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312318
      },
      {
        "date": "2024-03-15",
        "close": 347.604218,
        "direction_boundary": 223.041321,
        "core_momentum": 0.558475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305977
      },
      {
        "date": "2024-03-22",
        "close": 371.126282,
        "direction_boundary": 225.53804,
        "core_momentum": 0.645515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2024-03-29",
        "close": 378.367767,
        "direction_boundary": 235.841446,
        "core_momentum": 0.604331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2024-04-05",
        "close": 362.979614,
        "direction_boundary": 222.883102,
        "core_momentum": 0.628565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2024-04-12",
        "close": 351.212189,
        "direction_boundary": 230.658096,
        "core_momentum": 0.522653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314519
      },
      {
        "date": "2024-04-19",
        "close": 333.108459,
        "direction_boundary": 230.658096,
        "core_momentum": 0.444165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2024-04-26",
        "close": 367.505554,
        "direction_boundary": 240.160843,
        "core_momentum": 0.530248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341295
      },
      {
        "date": "2024-05-03",
        "close": 362.979614,
        "direction_boundary": 247.07196,
        "core_momentum": 0.469125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339904
      },
      {
        "date": "2024-05-10",
        "close": 354.832947,
        "direction_boundary": 265.213623,
        "core_momentum": 0.337914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335656
      },
      {
        "date": "2024-05-17",
        "close": 354.832947,
        "direction_boundary": 262.621918,
        "core_momentum": 0.351117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2024-05-24",
        "close": 360.264038,
        "direction_boundary": 265.213623,
        "core_momentum": 0.358392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313294
      },
      {
        "date": "2024-05-31",
        "close": 358.453674,
        "direction_boundary": 256.574738,
        "core_momentum": 0.397073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2024-06-07",
        "close": 351.212189,
        "direction_boundary": 265.213623,
        "core_momentum": 0.324261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295339
      },
      {
        "date": "2024-06-14",
        "close": 361.16925,
        "direction_boundary": 279.899719,
        "core_momentum": 0.290352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296111
      },
      {
        "date": "2024-06-21",
        "close": 350.306976,
        "direction_boundary": 286.810791,
        "core_momentum": 0.221387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300829
      },
      {
        "date": "2024-06-28",
        "close": 360.264038,
        "direction_boundary": 292.858032,
        "core_momentum": 0.230166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299985
      },
      {
        "date": "2024-07-05",
        "close": 362.074432,
        "direction_boundary": 293.721924,
        "core_momentum": 0.232712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299573
      },
      {
        "date": "2024-07-12",
        "close": 376.557373,
        "direction_boundary": 292.858032,
        "core_momentum": 0.285802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301482
      },
      {
        "date": "2024-07-19",
        "close": 384.704102,
        "direction_boundary": 313.591339,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301819
      },
      {
        "date": "2024-07-26",
        "close": 378.367767,
        "direction_boundary": 310.135773,
        "core_momentum": 0.220007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2024-08-02",
        "close": 354.832947,
        "direction_boundary": 307.544098,
        "core_momentum": 0.153763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266164
      },
      {
        "date": "2024-08-09",
        "close": 325.867004,
        "direction_boundary": 313.591339,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291613
      },
      {
        "date": "2024-08-16",
        "close": 339.444763,
        "direction_boundary": 315.319122,
        "core_momentum": 0.076512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297346
      },
      {
        "date": "2024-08-23",
        "close": 341.255157,
        "direction_boundary": 302.360809,
        "core_momentum": 0.128636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291766
      },
      {
        "date": "2024-08-30",
        "close": 343.065521,
        "direction_boundary": 312.727448,
        "core_momentum": 0.097011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288775
      },
      {
        "date": "2024-09-06",
        "close": 334.918854,
        "direction_boundary": 304.952484,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283213
      },
      {
        "date": "2024-09-13",
        "close": 334.013641,
        "direction_boundary": 291.130249,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281743
      },
      {
        "date": "2024-09-20",
        "close": 347.591461,
        "direction_boundary": 299.769135,
        "core_momentum": 0.159531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27161
      },
      {
        "date": "2024-09-27",
        "close": 358.5242,
        "direction_boundary": 318.85498,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273952
      },
      {
        "date": "2024-10-04",
        "close": 358.5242,
        "direction_boundary": 311.885437,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267981
      },
      {
        "date": "2024-10-11",
        "close": 350.271759,
        "direction_boundary": 307.52951,
        "core_momentum": 0.138986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265965
      },
      {
        "date": "2024-10-18",
        "close": 345.687042,
        "direction_boundary": 298.817627,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255691
      },
      {
        "date": "2024-10-25",
        "close": 353.022583,
        "direction_boundary": 288.363373,
        "core_momentum": 0.224228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216626
      },
      {
        "date": "2024-11-01",
        "close": 449.301453,
        "direction_boundary": 282.265076,
        "core_momentum": 0.591771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399451
      },
      {
        "date": "2024-11-08",
        "close": 415.374603,
        "direction_boundary": 298.817627,
        "core_momentum": 0.390061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415273
      },
      {
        "date": "2024-11-15",
        "close": 406.2052,
        "direction_boundary": 324.082092,
        "core_momentum": 0.253402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417074
      },
      {
        "date": "2024-11-22",
        "close": 423.627075,
        "direction_boundary": 312.756653,
        "core_momentum": 0.354494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420004
      },
      {
        "date": "2024-11-29",
        "close": 420.876221,
        "direction_boundary": 294.4617,
        "core_momentum": 0.429307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420088
      },
      {
        "date": "2024-12-06",
        "close": 413.54071,
        "direction_boundary": 284.007446,
        "core_momentum": 0.456091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2024-12-13",
        "close": 419.042358,
        "direction_boundary": 283.136261,
        "core_momentum": 0.480002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418723
      },
      {
        "date": "2024-12-20",
        "close": 428.211823,
        "direction_boundary": 282.265076,
        "core_momentum": 0.517056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415931
      },
      {
        "date": "2024-12-27",
        "close": 424.544006,
        "direction_boundary": 277.909119,
        "core_momentum": 0.527636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415456
      },
      {
        "date": "2025-01-03",
        "close": 426.37793,
        "direction_boundary": 284.007446,
        "core_momentum": 0.501291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415462
      },
      {
        "date": "2025-01-10",
        "close": 416.291534,
        "direction_boundary": 282.265076,
        "core_momentum": 0.474825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41468
      },
      {
        "date": "2025-01-17",
        "close": 418.125397,
        "direction_boundary": 285.749786,
        "core_momentum": 0.463257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413911
      },
      {
        "date": "2025-01-24",
        "close": 431.879578,
        "direction_boundary": 288.363373,
        "core_momentum": 0.497692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414794
      },
      {
        "date": "2025-01-31",
        "close": 426.37793,
        "direction_boundary": 329.309265,
        "core_momentum": 0.294764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40359
      },
      {
        "date": "2025-02-07",
        "close": 432.796509,
        "direction_boundary": 335.407532,
        "core_momentum": 0.29036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381088
      },
      {
        "date": "2025-02-14",
        "close": 435.547333,
        "direction_boundary": 336.278748,
        "core_momentum": 0.295197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2025-02-21",
        "close": 424.544006,
        "direction_boundary": 350.217773,
        "core_momentum": 0.212229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381778
      },
      {
        "date": "2025-02-28",
        "close": 424.544006,
        "direction_boundary": 339.763458,
        "core_momentum": 0.249528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381935
      },
      {
        "date": "2025-03-07",
        "close": 427.294861,
        "direction_boundary": 355.444885,
        "core_momentum": 0.202141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379119
      },
      {
        "date": "2025-03-14",
        "close": 430.045685,
        "direction_boundary": 347.604218,
        "core_momentum": 0.237171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378749
      },
      {
        "date": "2025-03-21",
        "close": 432.796509,
        "direction_boundary": 371.126282,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37626
      },
      {
        "date": "2025-03-28",
        "close": 447.949127,
        "direction_boundary": 378.367767,
        "core_momentum": 0.183899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376703
      },
      {
        "date": "2025-04-04",
        "close": 423.273956,
        "direction_boundary": 362.979614,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387324
      },
      {
        "date": "2025-04-11",
        "close": 429.917267,
        "direction_boundary": 351.212189,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385113
      },
      {
        "date": "2025-04-18",
        "close": 433.71344,
        "direction_boundary": 333.108459,
        "core_momentum": 0.302019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383913
      },
      {
        "date": "2025-04-25",
        "close": 466.929993,
        "direction_boundary": 367.505554,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2025-05-02",
        "close": 452.694336,
        "direction_boundary": 362.979614,
        "core_momentum": 0.247162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2025-05-09",
        "close": 442.254852,
        "direction_boundary": 354.832947,
        "core_momentum": 0.246375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2025-05-16",
        "close": 452.694336,
        "direction_boundary": 354.832947,
        "core_momentum": 0.275796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2025-05-23",
        "close": 454.592438,
        "direction_boundary": 360.264038,
        "core_momentum": 0.261831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1787
      },
      {
        "date": "2025-05-30",
        "close": 463.13382,
        "direction_boundary": 358.453674,
        "core_momentum": 0.292033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2025-06-06",
        "close": 456.490509,
        "direction_boundary": 351.212189,
        "core_momentum": 0.299757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17881
      },
      {
        "date": "2025-06-13",
        "close": 473.573303,
        "direction_boundary": 361.16925,
        "core_momentum": 0.311223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184182
      },
      {
        "date": "2025-06-20",
        "close": 476.420441,
        "direction_boundary": 350.306976,
        "core_momentum": 0.360008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2025-06-27",
        "close": 465.031921,
        "direction_boundary": 360.264038,
        "core_momentum": 0.290809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2025-07-04",
        "close": 468.828094,
        "direction_boundary": 362.074432,
        "core_momentum": 0.294839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2025-07-11",
        "close": 466.929993,
        "direction_boundary": 376.557373,
        "core_momentum": 0.239997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182208
      },
      {
        "date": "2025-07-18",
        "close": 462.184784,
        "direction_boundary": 384.704102,
        "core_momentum": 0.201403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183334
      },
      {
        "date": "2025-07-25",
        "close": 472.624268,
        "direction_boundary": 378.367767,
        "core_momentum": 0.249113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2025-08-01",
        "close": 541.904541,
        "direction_boundary": 354.832947,
        "core_momentum": 0.52721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2025-08-08",
        "close": 554.242126,
        "direction_boundary": 325.867004,
        "core_momentum": 0.700823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257374
      },
      {
        "date": "2025-08-15",
        "close": 552.344055,
        "direction_boundary": 339.444763,
        "core_momentum": 0.627199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2025-08-22",
        "close": 558.987366,
        "direction_boundary": 341.255157,
        "core_momentum": 0.638033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2025-08-29",
        "close": 555.191162,
        "direction_boundary": 343.065521,
        "core_momentum": 0.618324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2025-09-05",
        "close": 553.29303,
        "direction_boundary": 334.918854,
        "core_momentum": 0.652021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254485
      },
      {
        "date": "2025-09-12",
        "close": 556.140198,
        "direction_boundary": 334.013641,
        "core_momentum": 0.665022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254527
      },
      {
        "date": "2025-09-19",
        "close": 565.630676,
        "direction_boundary": 347.591461,
        "core_momentum": 0.627286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254656
      },
      {
        "date": "2025-09-26",
        "close": 564.681641,
        "direction_boundary": 358.5242,
        "core_momentum": 0.575017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252731
      },
      {
        "date": "2025-10-03",
        "close": 551.167847,
        "direction_boundary": 358.5242,
        "core_momentum": 0.537324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23956
      },
      {
        "date": "2025-10-10",
        "close": 536.688843,
        "direction_boundary": 350.271759,
        "core_momentum": 0.532207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2025-10-17",
        "close": 552.133118,
        "direction_boundary": 345.687042,
        "core_momentum": 0.597205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2025-10-24",
        "close": 568.542664,
        "direction_boundary": 353.022583,
        "core_momentum": 0.610499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2025-10-31",
        "close": 602.327026,
        "direction_boundary": 449.301453,
        "core_momentum": 0.340586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233315
      },
      {
        "date": "2025-11-07",
        "close": 630.319824,
        "direction_boundary": 415.374603,
        "core_momentum": 0.517473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2025-11-14",
        "close": 684.374817,
        "direction_boundary": 406.2052,
        "core_momentum": 0.684801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2025-11-21",
        "close": 677.61792,
        "direction_boundary": 423.627075,
        "core_momentum": 0.599562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253186
      },
      {
        "date": "2025-11-28",
        "close": 689.201172,
        "direction_boundary": 420.876221,
        "core_momentum": 0.637539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253154
      },
      {
        "date": "2025-12-05",
        "close": 686.305359,
        "direction_boundary": 413.54071,
        "core_momentum": 0.659584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251139
      },
      {
        "date": "2025-12-12",
        "close": 716.228638,
        "direction_boundary": 419.042358,
        "core_momentum": 0.709203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252267
      },
      {
        "date": "2025-12-19",
        "close": 703.680176,
        "direction_boundary": 428.211823,
        "core_momentum": 0.643299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256232
      },
      {
        "date": "2025-12-26",
        "close": 709.471802,
        "direction_boundary": 424.544006,
        "core_momentum": 0.671138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250189
      },
      {
        "date": "2026-01-02",
        "close": 716.228638,
        "direction_boundary": 426.37793,
        "core_momentum": 0.679798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250108
      },
      {
        "date": "2026-01-09",
        "close": 715.263367,
        "direction_boundary": 416.291534,
        "core_momentum": 0.718179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249695
      },
      {
        "date": "2026-01-16",
        "close": 755.804626,
        "direction_boundary": 418.125397,
        "core_momentum": 0.807603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252195
      },
      {
        "date": "2026-01-23",
        "close": 761.596252,
        "direction_boundary": 431.879578,
        "core_momentum": 0.763446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25262
      },
      {
        "date": "2026-01-30",
        "close": 735.533997,
        "direction_boundary": 426.37793,
        "core_momentum": 0.725075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197864
      },
      {
        "date": "2026-02-06",
        "close": 767.387817,
        "direction_boundary": 432.796509,
        "core_momentum": 0.773092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201907
      },
      {
        "date": "2026-02-13",
        "close": 750.013,
        "direction_boundary": 435.547333,
        "core_momentum": 0.722001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20673
      },
      {
        "date": "2026-02-20",
        "close": 743.256165,
        "direction_boundary": 424.544006,
        "core_momentum": 0.750716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208734
      },
      {
        "date": "2026-02-27",
        "close": 760.630981,
        "direction_boundary": 424.544006,
        "core_momentum": 0.791642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2026-03-06",
        "close": 724.916077,
        "direction_boundary": 427.294861,
        "core_momentum": 0.696524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223108
      },
      {
        "date": "2026-03-13",
        "close": 689.201172,
        "direction_boundary": 430.045685,
        "core_momentum": 0.602623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238546
      },
      {
        "date": "2026-03-20",
        "close": 667.0,
        "direction_boundary": 432.796509,
        "core_momentum": 0.54114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244796
      },
      {
        "date": "2026-03-27",
        "close": 667.0,
        "direction_boundary": 447.949127,
        "core_momentum": 0.489008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244697
      },
      {
        "date": "2026-04-03",
        "close": 662.0,
        "direction_boundary": 423.273956,
        "core_momentum": 0.563999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241593
      },
      {
        "date": "2026-04-10",
        "close": 666.0,
        "direction_boundary": 429.917267,
        "core_momentum": 0.549135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236686
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "direction_boundary": 433.71344,
        "core_momentum": 0.498685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239018
      },
      {
        "date": "2026-04-24",
        "close": 652.0,
        "direction_boundary": 466.929993,
        "core_momentum": 0.396355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236724
      },
      {
        "date": "2026-05-01",
        "close": 640.0,
        "direction_boundary": 452.694336,
        "core_momentum": 0.413757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226328
      },
      {
        "date": "2026-05-08",
        "close": 632.0,
        "direction_boundary": 442.254852,
        "core_momentum": 0.42904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218394
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "direction_boundary": 452.694336,
        "core_momentum": 0.362951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185701
      },
      {
        "date": "2026-05-22",
        "close": 597.0,
        "direction_boundary": 454.592438,
        "core_momentum": 0.313264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189873
      },
      {
        "date": "2026-05-29",
        "close": 618.0,
        "direction_boundary": 463.13382,
        "core_momentum": 0.334388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195415
      },
      {
        "date": "2026-06-05",
        "close": 614.0,
        "direction_boundary": 456.490509,
        "core_momentum": 0.345044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195441
      },
      {
        "date": "2026-06-12",
        "close": 612.0,
        "direction_boundary": 473.573303,
        "core_momentum": 0.292303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183376
      },
      {
        "date": "2026-06-19",
        "close": 641.0,
        "direction_boundary": 476.420441,
        "core_momentum": 0.34545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196269
      },
      {
        "date": "2026-06-26",
        "close": 665.0,
        "direction_boundary": 465.031921,
        "core_momentum": 0.430009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20356
      },
      {
        "date": "2026-07-03",
        "close": 658.0,
        "direction_boundary": 468.828094,
        "core_momentum": 0.4035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203101
      },
      {
        "date": "2026-07-10",
        "close": 656.0,
        "direction_boundary": 466.929993,
        "core_momentum": 0.404922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203083
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "direction_boundary": 462.184784,
        "core_momentum": 0.376073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188056
      },
      {
        "date": "2026-07-24",
        "close": 651.0,
        "direction_boundary": 472.624268,
        "core_momentum": 0.377416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191658
      },
      {
        "date": "2026-07-31",
        "close": 668.0,
        "direction_boundary": 541.904541,
        "core_momentum": 0.232689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191879
      },
      {
        "date": "2026-08-07",
        "close": 663.0,
        "direction_boundary": 554.242126,
        "core_momentum": 0.196228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 315.319122,
        "volume": 1121100
      },
      {
        "date": "2023-08-25",
        "close": 302.360809,
        "volume": 2189500
      },
      {
        "date": "2023-09-01",
        "close": 312.727448,
        "volume": 1449500
      },
      {
        "date": "2023-09-08",
        "close": 304.952484,
        "volume": 1880700
      },
      {
        "date": "2023-09-15",
        "close": 291.130249,
        "volume": 1293200
      },
      {
        "date": "2023-09-22",
        "close": 299.769135,
        "volume": 849800
      },
      {
        "date": "2023-09-29",
        "close": 318.85498,
        "volume": 1635900
      },
      {
        "date": "2023-10-06",
        "close": 311.885437,
        "volume": 2070500
      },
      {
        "date": "2023-10-13",
        "close": 307.52951,
        "volume": 760400
      },
      {
        "date": "2023-10-20",
        "close": 298.817627,
        "volume": 923200
      },
      {
        "date": "2023-10-27",
        "close": 288.363373,
        "volume": 1156200
      },
      {
        "date": "2023-11-03",
        "close": 282.265076,
        "volume": 2241800
      },
      {
        "date": "2023-11-10",
        "close": 298.817627,
        "volume": 2662200
      },
      {
        "date": "2023-11-17",
        "close": 324.082092,
        "volume": 1504900
      },
      {
        "date": "2023-11-24",
        "close": 312.756653,
        "volume": 821700
      },
      {
        "date": "2023-12-01",
        "close": 294.4617,
        "volume": 1265900
      },
      {
        "date": "2023-12-08",
        "close": 284.007446,
        "volume": 1317600
      },
      {
        "date": "2023-12-15",
        "close": 283.136261,
        "volume": 969800
      },
      {
        "date": "2023-12-22",
        "close": 282.265076,
        "volume": 760200
      },
      {
        "date": "2023-12-29",
        "close": 277.909119,
        "volume": 1279600
      },
      {
        "date": "2024-01-05",
        "close": 284.007446,
        "volume": 306300
      },
      {
        "date": "2024-01-12",
        "close": 282.265076,
        "volume": 1138800
      },
      {
        "date": "2024-01-19",
        "close": 285.749786,
        "volume": 1040100
      },
      {
        "date": "2024-01-26",
        "close": 288.363373,
        "volume": 1080900
      },
      {
        "date": "2024-02-02",
        "close": 329.309265,
        "volume": 3411900
      },
      {
        "date": "2024-02-09",
        "close": 335.407532,
        "volume": 2836800
      },
      {
        "date": "2024-02-16",
        "close": 336.278748,
        "volume": 1006500
      },
      {
        "date": "2024-02-23",
        "close": 350.217773,
        "volume": 1427600
      },
      {
        "date": "2024-03-01",
        "close": 339.763458,
        "volume": 1363000
      },
      {
        "date": "2024-03-08",
        "close": 355.444885,
        "volume": 1503500
      },
      {
        "date": "2024-03-15",
        "close": 347.604218,
        "volume": 1179900
      },
      {
        "date": "2024-03-22",
        "close": 371.126282,
        "volume": 916800
      },
      {
        "date": "2024-03-29",
        "close": 378.367767,
        "volume": 851200
      },
      {
        "date": "2024-04-05",
        "close": 362.979614,
        "volume": 704500
      },
      {
        "date": "2024-04-12",
        "close": 351.212189,
        "volume": 575400
      },
      {
        "date": "2024-04-19",
        "close": 333.108459,
        "volume": 791200
      },
      {
        "date": "2024-04-26",
        "close": 367.505554,
        "volume": 2346100
      },
      {
        "date": "2024-05-03",
        "close": 362.979614,
        "volume": 530700
      },
      {
        "date": "2024-05-10",
        "close": 354.832947,
        "volume": 1555200
      },
      {
        "date": "2024-05-17",
        "close": 354.832947,
        "volume": 779400
      },
      {
        "date": "2024-05-24",
        "close": 360.264038,
        "volume": 690000
      },
      {
        "date": "2024-05-31",
        "close": 358.453674,
        "volume": 527200
      },
      {
        "date": "2024-06-07",
        "close": 351.212189,
        "volume": 588600
      },
      {
        "date": "2024-06-14",
        "close": 361.16925,
        "volume": 544900
      },
      {
        "date": "2024-06-21",
        "close": 350.306976,
        "volume": 612500
      },
      {
        "date": "2024-06-28",
        "close": 360.264038,
        "volume": 535800
      },
      {
        "date": "2024-07-05",
        "close": 362.074432,
        "volume": 514500
      },
      {
        "date": "2024-07-12",
        "close": 376.557373,
        "volume": 1334300
      },
      {
        "date": "2024-07-19",
        "close": 384.704102,
        "volume": 724200
      },
      {
        "date": "2024-07-26",
        "close": 378.367767,
        "volume": 987600
      },
      {
        "date": "2024-08-02",
        "close": 354.832947,
        "volume": 2161600
      },
      {
        "date": "2024-08-09",
        "close": 325.867004,
        "volume": 2277700
      },
      {
        "date": "2024-08-16",
        "close": 339.444763,
        "volume": 776400
      },
      {
        "date": "2024-08-23",
        "close": 341.255157,
        "volume": 680400
      },
      {
        "date": "2024-08-30",
        "close": 343.065521,
        "volume": 760600
      },
      {
        "date": "2024-09-06",
        "close": 334.918854,
        "volume": 1491900
      },
      {
        "date": "2024-09-13",
        "close": 334.013641,
        "volume": 852200
      },
      {
        "date": "2024-09-20",
        "close": 347.591461,
        "volume": 575100
      },
      {
        "date": "2024-09-27",
        "close": 358.5242,
        "volume": 685600
      },
      {
        "date": "2024-10-04",
        "close": 358.5242,
        "volume": 588800
      },
      {
        "date": "2024-10-11",
        "close": 350.271759,
        "volume": 575100
      },
      {
        "date": "2024-10-18",
        "close": 345.687042,
        "volume": 378000
      },
      {
        "date": "2024-10-25",
        "close": 353.022583,
        "volume": 1231600
      },
      {
        "date": "2024-11-01",
        "close": 449.301453,
        "volume": 4246200
      },
      {
        "date": "2024-11-08",
        "close": 415.374603,
        "volume": 3412500
      },
      {
        "date": "2024-11-15",
        "close": 406.2052,
        "volume": 913800
      },
      {
        "date": "2024-11-22",
        "close": 423.627075,
        "volume": 1191500
      },
      {
        "date": "2024-11-29",
        "close": 420.876221,
        "volume": 947300
      },
      {
        "date": "2024-12-06",
        "close": 413.54071,
        "volume": 648300
      },
      {
        "date": "2024-12-13",
        "close": 419.042358,
        "volume": 689700
      },
      {
        "date": "2024-12-20",
        "close": 428.211823,
        "volume": 947000
      },
      {
        "date": "2024-12-27",
        "close": 424.544006,
        "volume": 616900
      },
      {
        "date": "2025-01-03",
        "close": 426.37793,
        "volume": 137200
      },
      {
        "date": "2025-01-10",
        "close": 416.291534,
        "volume": 1074300
      },
      {
        "date": "2025-01-17",
        "close": 418.125397,
        "volume": 1065900
      },
      {
        "date": "2025-01-24",
        "close": 431.879578,
        "volume": 924800
      },
      {
        "date": "2025-01-31",
        "close": 426.37793,
        "volume": 1652300
      },
      {
        "date": "2025-02-07",
        "close": 432.796509,
        "volume": 1751000
      },
      {
        "date": "2025-02-14",
        "close": 435.547333,
        "volume": 687900
      },
      {
        "date": "2025-02-21",
        "close": 424.544006,
        "volume": 732600
      },
      {
        "date": "2025-02-28",
        "close": 424.544006,
        "volume": 455200
      },
      {
        "date": "2025-03-07",
        "close": 427.294861,
        "volume": 527500
      },
      {
        "date": "2025-03-14",
        "close": 430.045685,
        "volume": 523300
      },
      {
        "date": "2025-03-21",
        "close": 432.796509,
        "volume": 580500
      },
      {
        "date": "2025-03-28",
        "close": 447.949127,
        "volume": 1006100
      },
      {
        "date": "2025-04-04",
        "close": 423.273956,
        "volume": 1855300
      },
      {
        "date": "2025-04-11",
        "close": 429.917267,
        "volume": 3022400
      },
      {
        "date": "2025-04-18",
        "close": 433.71344,
        "volume": 1009200
      },
      {
        "date": "2025-04-25",
        "close": 466.929993,
        "volume": 2259000
      },
      {
        "date": "2025-05-02",
        "close": 452.694336,
        "volume": 1836300
      },
      {
        "date": "2025-05-09",
        "close": 442.254852,
        "volume": 2511500
      },
      {
        "date": "2025-05-16",
        "close": 452.694336,
        "volume": 1670900
      },
      {
        "date": "2025-05-23",
        "close": 454.592438,
        "volume": 795200
      },
      {
        "date": "2025-05-30",
        "close": 463.13382,
        "volume": 639500
      },
      {
        "date": "2025-06-06",
        "close": 456.490509,
        "volume": 515100
      },
      {
        "date": "2025-06-13",
        "close": 473.573303,
        "volume": 783600
      },
      {
        "date": "2025-06-20",
        "close": 476.420441,
        "volume": 416600
      },
      {
        "date": "2025-06-27",
        "close": 465.031921,
        "volume": 370800
      },
      {
        "date": "2025-07-04",
        "close": 468.828094,
        "volume": 531300
      },
      {
        "date": "2025-07-11",
        "close": 466.929993,
        "volume": 428800
      },
      {
        "date": "2025-07-18",
        "close": 462.184784,
        "volume": 664000
      },
      {
        "date": "2025-07-25",
        "close": 472.624268,
        "volume": 549800
      },
      {
        "date": "2025-08-01",
        "close": 541.904541,
        "volume": 3034700
      },
      {
        "date": "2025-08-08",
        "close": 554.242126,
        "volume": 1285300
      },
      {
        "date": "2025-08-15",
        "close": 552.344055,
        "volume": 1617200
      },
      {
        "date": "2025-08-22",
        "close": 558.987366,
        "volume": 1551800
      },
      {
        "date": "2025-08-29",
        "close": 555.191162,
        "volume": 778200
      },
      {
        "date": "2025-09-05",
        "close": 553.29303,
        "volume": 914500
      },
      {
        "date": "2025-09-12",
        "close": 556.140198,
        "volume": 726700
      },
      {
        "date": "2025-09-19",
        "close": 565.630676,
        "volume": 764500
      },
      {
        "date": "2025-09-26",
        "close": 564.681641,
        "volume": 597500
      },
      {
        "date": "2025-10-03",
        "close": 551.167847,
        "volume": 881000
      },
      {
        "date": "2025-10-10",
        "close": 536.688843,
        "volume": 933400
      },
      {
        "date": "2025-10-17",
        "close": 552.133118,
        "volume": 606600
      },
      {
        "date": "2025-10-24",
        "close": 568.542664,
        "volume": 943500
      },
      {
        "date": "2025-10-31",
        "close": 602.327026,
        "volume": 2025500
      },
      {
        "date": "2025-11-07",
        "close": 630.319824,
        "volume": 2134900
      },
      {
        "date": "2025-11-14",
        "close": 684.374817,
        "volume": 1326700
      },
      {
        "date": "2025-11-21",
        "close": 677.61792,
        "volume": 782400
      },
      {
        "date": "2025-11-28",
        "close": 689.201172,
        "volume": 345200
      },
      {
        "date": "2025-12-05",
        "close": 686.305359,
        "volume": 722400
      },
      {
        "date": "2025-12-12",
        "close": 716.228638,
        "volume": 708900
      },
      {
        "date": "2025-12-19",
        "close": 703.680176,
        "volume": 658600
      },
      {
        "date": "2025-12-26",
        "close": 709.471802,
        "volume": 492600
      },
      {
        "date": "2026-01-02",
        "close": 716.228638,
        "volume": 140000
      },
      {
        "date": "2026-01-09",
        "close": 715.263367,
        "volume": 404600
      },
      {
        "date": "2026-01-16",
        "close": 755.804626,
        "volume": 579600
      },
      {
        "date": "2026-01-23",
        "close": 761.596252,
        "volume": 485900
      },
      {
        "date": "2026-01-30",
        "close": 735.533997,
        "volume": 634700
      },
      {
        "date": "2026-02-06",
        "close": 767.387817,
        "volume": 1528800
      },
      {
        "date": "2026-02-13",
        "close": 750.013,
        "volume": 1136400
      },
      {
        "date": "2026-02-20",
        "close": 743.256165,
        "volume": 637900
      },
      {
        "date": "2026-02-27",
        "close": 760.630981,
        "volume": 686700
      },
      {
        "date": "2026-03-06",
        "close": 724.916077,
        "volume": 1101500
      },
      {
        "date": "2026-03-13",
        "close": 689.201172,
        "volume": 1017300
      },
      {
        "date": "2026-03-20",
        "close": 667.0,
        "volume": 607200
      },
      {
        "date": "2026-03-27",
        "close": 667.0,
        "volume": 905400
      },
      {
        "date": "2026-04-03",
        "close": 662.0,
        "volume": 801700
      },
      {
        "date": "2026-04-10",
        "close": 666.0,
        "volume": 633500
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "volume": 781300
      },
      {
        "date": "2026-04-24",
        "close": 652.0,
        "volume": 1285000
      },
      {
        "date": "2026-05-01",
        "close": 640.0,
        "volume": 691300
      },
      {
        "date": "2026-05-08",
        "close": 632.0,
        "volume": 827600
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "volume": 1229700
      },
      {
        "date": "2026-05-22",
        "close": 597.0,
        "volume": 1089800
      },
      {
        "date": "2026-05-29",
        "close": 618.0,
        "volume": 855700
      },
      {
        "date": "2026-06-05",
        "close": 614.0,
        "volume": 115400
      },
      {
        "date": "2026-06-12",
        "close": 612.0,
        "volume": 84500
      },
      {
        "date": "2026-06-19",
        "close": 641.0,
        "volume": 200500
      },
      {
        "date": "2026-06-26",
        "close": 665.0,
        "volume": 114900
      },
      {
        "date": "2026-07-03",
        "close": 658.0,
        "volume": 84500
      },
      {
        "date": "2026-07-10",
        "close": 656.0,
        "volume": 457900
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "volume": 702900
      },
      {
        "date": "2026-07-24",
        "close": 651.0,
        "volume": 383200
      },
      {
        "date": "2026-07-31",
        "close": 668.0,
        "volume": 1320700
      },
      {
        "date": "2026-08-07",
        "close": 663.0,
        "volume": 912200
      }
    ],
    "sharemaestro_context": {
      "trend": 674.011336,
      "fair_value": 467.897749,
      "market_activity": -7.810974,
      "market_dynamics": 0.494114,
      "relative_strength": -15.662199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006183,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006913,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.177467,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.064166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.507167,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.17735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.023622
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.012397
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.020921
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.115597
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.637633
      }
    ]
  }
}