{
  "ticker": {
    "uuid": "463a83ef-166e-4701-8f05-fe9b553f1e5f",
    "symbol": "HST",
    "name": "Host Hotels & Resorts Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.72432,
    "boundary_margin": 0.581737,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257889,
    "volatility_stability": 1.1576,
    "risk_context": 0.3878,
    "current_regime": {
      "move": 0.307062,
      "interruption": -0.092647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.851486,
        "direction_boundary": 15.450127,
        "core_momentum": -0.103471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315424
      },
      {
        "date": "2023-08-25",
        "close": 13.275415,
        "direction_boundary": 15.005875,
        "core_momentum": -0.115319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320473
      },
      {
        "date": "2023-09-01",
        "close": 13.602142,
        "direction_boundary": 14.199638,
        "core_momentum": -0.042078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322539
      },
      {
        "date": "2023-09-08",
        "close": 13.799898,
        "direction_boundary": 15.005875,
        "core_momentum": -0.080367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307548
      },
      {
        "date": "2023-09-15",
        "close": 14.272791,
        "direction_boundary": 14.61921,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306
      },
      {
        "date": "2023-09-22",
        "close": 13.584946,
        "direction_boundary": 13.014964,
        "core_momentum": 0.043794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313397
      },
      {
        "date": "2023-09-29",
        "close": 13.96856,
        "direction_boundary": 13.163611,
        "core_momentum": 0.06115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284195
      },
      {
        "date": "2023-10-06",
        "close": 14.038099,
        "direction_boundary": 13.511767,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281968
      },
      {
        "date": "2023-10-13",
        "close": 13.777329,
        "direction_boundary": 13.934527,
        "core_momentum": -0.011281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282689
      },
      {
        "date": "2023-10-20",
        "close": 13.464405,
        "direction_boundary": 14.788338,
        "core_momentum": -0.089525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2023-10-27",
        "close": 13.081943,
        "direction_boundary": 15.459782,
        "core_momentum": -0.153808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287002
      },
      {
        "date": "2023-11-03",
        "close": 14.56833,
        "direction_boundary": 14.257815,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296707
      },
      {
        "date": "2023-11-10",
        "close": 14.264099,
        "direction_boundary": 15.385177,
        "core_momentum": -0.072867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286428
      },
      {
        "date": "2023-11-17",
        "close": 15.002946,
        "direction_boundary": 15.19452,
        "core_momentum": -0.012608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293779
      },
      {
        "date": "2023-11-24",
        "close": 15.142023,
        "direction_boundary": 15.302283,
        "core_momentum": -0.010473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292763
      },
      {
        "date": "2023-12-01",
        "close": 15.402793,
        "direction_boundary": 15.393467,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286249
      },
      {
        "date": "2023-12-08",
        "close": 15.637486,
        "direction_boundary": 14.663997,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286794
      },
      {
        "date": "2023-12-15",
        "close": 16.645795,
        "direction_boundary": 14.092026,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292693
      },
      {
        "date": "2023-12-22",
        "close": 17.184719,
        "direction_boundary": 13.544924,
        "core_momentum": 0.26872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284214
      },
      {
        "date": "2023-12-29",
        "close": 17.311126,
        "direction_boundary": 13.573819,
        "core_momentum": 0.275332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27935
      },
      {
        "date": "2024-01-05",
        "close": 17.631209,
        "direction_boundary": 13.675306,
        "core_momentum": 0.289273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2024-01-12",
        "close": 17.560079,
        "direction_boundary": 14.385711,
        "core_momentum": 0.220661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2024-01-19",
        "close": 17.746794,
        "direction_boundary": 14.893144,
        "core_momentum": 0.191608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276798
      },
      {
        "date": "2024-01-26",
        "close": 17.515624,
        "direction_boundary": 15.755779,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27501
      },
      {
        "date": "2024-02-02",
        "close": 17.257779,
        "direction_boundary": 16.127896,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239838
      },
      {
        "date": "2024-02-09",
        "close": 17.408929,
        "direction_boundary": 15.375205,
        "core_momentum": 0.132273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2024-02-16",
        "close": 17.533406,
        "direction_boundary": 14.326511,
        "core_momentum": 0.223843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2024-02-23",
        "close": 18.022421,
        "direction_boundary": 14.36034,
        "core_momentum": 0.255014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2024-03-01",
        "close": 18.627021,
        "direction_boundary": 14.436455,
        "core_momentum": 0.290277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225725
      },
      {
        "date": "2024-03-08",
        "close": 18.564783,
        "direction_boundary": 13.446961,
        "core_momentum": 0.380593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2267
      },
      {
        "date": "2024-03-15",
        "close": 18.235809,
        "direction_boundary": 12.973357,
        "core_momentum": 0.405635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227839
      },
      {
        "date": "2024-03-22",
        "close": 18.538109,
        "direction_boundary": 12.736556,
        "core_momentum": 0.455504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211558
      },
      {
        "date": "2024-03-29",
        "close": 18.565387,
        "direction_boundary": 14.051922,
        "core_momentum": 0.321199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2024-04-05",
        "close": 18.206288,
        "direction_boundary": 13.702541,
        "core_momentum": 0.32868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2024-04-12",
        "close": 17.954919,
        "direction_boundary": 13.881492,
        "core_momentum": 0.293443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213648
      },
      {
        "date": "2024-04-19",
        "close": 16.796827,
        "direction_boundary": 13.821842,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234765
      },
      {
        "date": "2024-04-26",
        "close": 16.931489,
        "direction_boundary": 13.779235,
        "core_momentum": 0.228768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228528
      },
      {
        "date": "2024-05-03",
        "close": 16.742962,
        "direction_boundary": 15.13415,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181499
      },
      {
        "date": "2024-05-10",
        "close": 16.464661,
        "direction_boundary": 14.264959,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180329
      },
      {
        "date": "2024-05-17",
        "close": 16.536481,
        "direction_boundary": 14.546168,
        "core_momentum": 0.136827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168257
      },
      {
        "date": "2024-05-24",
        "close": 16.428751,
        "direction_boundary": 14.299045,
        "core_momentum": 0.14894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      },
      {
        "date": "2024-05-31",
        "close": 16.105563,
        "direction_boundary": 14.997806,
        "core_momentum": 0.073861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170316
      },
      {
        "date": "2024-06-07",
        "close": 15.988856,
        "direction_boundary": 15.108586,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16962
      },
      {
        "date": "2024-06-14",
        "close": 15.997833,
        "direction_boundary": 14.529125,
        "core_momentum": 0.101087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144497
      },
      {
        "date": "2024-06-21",
        "close": 16.455684,
        "direction_boundary": 13.838885,
        "core_momentum": 0.18909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142891
      },
      {
        "date": "2024-06-28",
        "close": 16.321022,
        "direction_boundary": 14.470547,
        "core_momentum": 0.127879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14256
      },
      {
        "date": "2024-07-05",
        "close": 15.867156,
        "direction_boundary": 15.003627,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143718
      },
      {
        "date": "2024-07-12",
        "close": 16.502568,
        "direction_boundary": 14.960637,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155768
      },
      {
        "date": "2024-07-19",
        "close": 16.212094,
        "direction_boundary": 15.106804,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156007
      },
      {
        "date": "2024-07-26",
        "close": 15.839924,
        "direction_boundary": 15.631286,
        "core_momentum": 0.013347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157874
      },
      {
        "date": "2024-08-02",
        "close": 14.705259,
        "direction_boundary": 14.264193,
        "core_momentum": 0.030921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185314
      },
      {
        "date": "2024-08-09",
        "close": 14.823264,
        "direction_boundary": 14.006251,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185199
      },
      {
        "date": "2024-08-16",
        "close": 14.932192,
        "direction_boundary": 13.851486,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185228
      },
      {
        "date": "2024-08-23",
        "close": 15.803615,
        "direction_boundary": 13.275415,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199715
      },
      {
        "date": "2024-08-30",
        "close": 16.066857,
        "direction_boundary": 13.602142,
        "core_momentum": 0.181201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19468
      },
      {
        "date": "2024-09-06",
        "close": 15.186357,
        "direction_boundary": 13.799898,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206904
      },
      {
        "date": "2024-09-13",
        "close": 15.812692,
        "direction_boundary": 14.272791,
        "core_momentum": 0.107891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216741
      },
      {
        "date": "2024-09-20",
        "close": 17.001821,
        "direction_boundary": 13.584946,
        "core_momentum": 0.251519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240705
      },
      {
        "date": "2024-09-27",
        "close": 16.457182,
        "direction_boundary": 13.96856,
        "core_momentum": 0.178159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243952
      },
      {
        "date": "2024-10-04",
        "close": 16.396322,
        "direction_boundary": 14.038099,
        "core_momentum": 0.167987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243005
      },
      {
        "date": "2024-10-11",
        "close": 16.35042,
        "direction_boundary": 13.777329,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24259
      },
      {
        "date": "2024-10-18",
        "close": 16.313698,
        "direction_boundary": 13.464405,
        "core_momentum": 0.211617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224894
      },
      {
        "date": "2024-10-25",
        "close": 16.139269,
        "direction_boundary": 13.081943,
        "core_momentum": 0.233706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224878
      },
      {
        "date": "2024-11-01",
        "close": 15.909757,
        "direction_boundary": 14.56833,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225179
      },
      {
        "date": "2024-11-08",
        "close": 16.534029,
        "direction_boundary": 14.264099,
        "core_momentum": 0.159136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23088
      },
      {
        "date": "2024-11-15",
        "close": 15.845494,
        "direction_boundary": 15.002946,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238217
      },
      {
        "date": "2024-11-22",
        "close": 16.754361,
        "direction_boundary": 15.142023,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250986
      },
      {
        "date": "2024-11-29",
        "close": 16.910429,
        "direction_boundary": 15.402793,
        "core_momentum": 0.097881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249445
      },
      {
        "date": "2024-12-06",
        "close": 17.259287,
        "direction_boundary": 15.637486,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250368
      },
      {
        "date": "2024-12-13",
        "close": 17.057316,
        "direction_boundary": 16.645795,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251186
      },
      {
        "date": "2024-12-20",
        "close": 16.708458,
        "direction_boundary": 17.184719,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250308
      },
      {
        "date": "2024-12-27",
        "close": 16.501898,
        "direction_boundary": 17.311126,
        "core_momentum": -0.046746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250673
      },
      {
        "date": "2025-01-03",
        "close": 16.294237,
        "direction_boundary": 17.631209,
        "core_momentum": -0.07583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248037
      },
      {
        "date": "2025-01-10",
        "close": 15.948743,
        "direction_boundary": 17.560079,
        "core_momentum": -0.091761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2025-01-17",
        "close": 15.930068,
        "direction_boundary": 17.746794,
        "core_momentum": -0.102369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242405
      },
      {
        "date": "2025-01-24",
        "close": 15.818015,
        "direction_boundary": 17.515624,
        "core_momentum": -0.09692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2025-01-31",
        "close": 15.603249,
        "direction_boundary": 17.257779,
        "core_momentum": -0.095872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216469
      },
      {
        "date": "2025-02-07",
        "close": 15.649937,
        "direction_boundary": 17.408929,
        "core_momentum": -0.10104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216316
      },
      {
        "date": "2025-02-14",
        "close": 15.304444,
        "direction_boundary": 17.533406,
        "core_momentum": -0.127127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218774
      },
      {
        "date": "2025-02-21",
        "close": 15.257755,
        "direction_boundary": 18.022421,
        "core_momentum": -0.153401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2025-02-28",
        "close": 15.061664,
        "direction_boundary": 18.627021,
        "core_momentum": -0.191408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2025-03-07",
        "close": 15.248418,
        "direction_boundary": 18.564783,
        "core_momentum": -0.178637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1877
      },
      {
        "date": "2025-03-14",
        "close": 13.922468,
        "direction_boundary": 18.235809,
        "core_momentum": -0.236531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2025-03-21",
        "close": 13.717039,
        "direction_boundary": 18.538109,
        "core_momentum": -0.260063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2025-03-28",
        "close": 13.324857,
        "direction_boundary": 18.565387,
        "core_momentum": -0.282274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2025-04-04",
        "close": 12.442391,
        "direction_boundary": 18.206288,
        "core_momentum": -0.316588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2025-04-11",
        "close": 12.98213,
        "direction_boundary": 17.954919,
        "core_momentum": -0.27696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21649
      },
      {
        "date": "2025-04-18",
        "close": 12.934784,
        "direction_boundary": 16.796827,
        "core_momentum": -0.229927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216413
      },
      {
        "date": "2025-04-25",
        "close": 13.143104,
        "direction_boundary": 16.931489,
        "core_momentum": -0.223748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2025-05-02",
        "close": 14.004792,
        "direction_boundary": 16.742962,
        "core_momentum": -0.163542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240127
      },
      {
        "date": "2025-05-09",
        "close": 13.985854,
        "direction_boundary": 16.464661,
        "core_momentum": -0.150553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231944
      },
      {
        "date": "2025-05-16",
        "close": 14.733912,
        "direction_boundary": 16.536481,
        "core_momentum": -0.109006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239494
      },
      {
        "date": "2025-05-23",
        "close": 13.91957,
        "direction_boundary": 16.428751,
        "core_momentum": -0.152731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2025-05-30",
        "close": 14.667629,
        "direction_boundary": 16.105563,
        "core_momentum": -0.089282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248514
      },
      {
        "date": "2025-06-06",
        "close": 14.923294,
        "direction_boundary": 15.988856,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247898
      },
      {
        "date": "2025-06-13",
        "close": 14.411963,
        "direction_boundary": 15.997833,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251097
      },
      {
        "date": "2025-06-20",
        "close": 14.838073,
        "direction_boundary": 16.455684,
        "core_momentum": -0.098301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254939
      },
      {
        "date": "2025-06-27",
        "close": 14.923294,
        "direction_boundary": 16.321022,
        "core_momentum": -0.08564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255062
      },
      {
        "date": "2025-07-04",
        "close": 15.549266,
        "direction_boundary": 15.867156,
        "core_momentum": -0.020034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262148
      },
      {
        "date": "2025-07-11",
        "close": 15.84663,
        "direction_boundary": 16.502568,
        "core_momentum": -0.039748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26208
      },
      {
        "date": "2025-07-18",
        "close": 15.482119,
        "direction_boundary": 16.212094,
        "core_momentum": -0.045027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264021
      },
      {
        "date": "2025-07-25",
        "close": 15.875407,
        "direction_boundary": 15.839924,
        "core_momentum": 0.00224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266322
      },
      {
        "date": "2025-08-01",
        "close": 14.896983,
        "direction_boundary": 14.705259,
        "core_momentum": 0.013038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280148
      },
      {
        "date": "2025-08-08",
        "close": 14.72432,
        "direction_boundary": 14.823264,
        "core_momentum": -0.006675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280385
      },
      {
        "date": "2025-08-15",
        "close": 15.079239,
        "direction_boundary": 14.932192,
        "core_momentum": 0.009848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28111
      },
      {
        "date": "2025-08-22",
        "close": 16.220733,
        "direction_boundary": 15.803615,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298969
      },
      {
        "date": "2025-08-29",
        "close": 16.508505,
        "direction_boundary": 16.066857,
        "core_momentum": 0.027488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298844
      },
      {
        "date": "2025-09-05",
        "close": 16.719537,
        "direction_boundary": 15.186357,
        "core_momentum": 0.100958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298866
      },
      {
        "date": "2025-09-12",
        "close": 16.882608,
        "direction_boundary": 15.812692,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265992
      },
      {
        "date": "2025-09-19",
        "close": 16.709945,
        "direction_boundary": 17.001821,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265299
      },
      {
        "date": "2025-09-26",
        "close": 16.834646,
        "direction_boundary": 16.457182,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2025-10-03",
        "close": 16.411341,
        "direction_boundary": 16.396322,
        "core_momentum": 0.000916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240453
      },
      {
        "date": "2025-10-10",
        "close": 15.353484,
        "direction_boundary": 16.35042,
        "core_momentum": -0.060973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258499
      },
      {
        "date": "2025-10-17",
        "close": 15.799919,
        "direction_boundary": 16.313698,
        "core_momentum": -0.031494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259853
      },
      {
        "date": "2025-10-24",
        "close": 16.003726,
        "direction_boundary": 16.139269,
        "core_momentum": -0.008398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259688
      },
      {
        "date": "2025-10-31",
        "close": 15.547586,
        "direction_boundary": 15.909757,
        "core_momentum": -0.022764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251372
      },
      {
        "date": "2025-11-07",
        "close": 17.313916,
        "direction_boundary": 16.534029,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28927
      },
      {
        "date": "2025-11-14",
        "close": 17.071288,
        "direction_boundary": 15.845494,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283695
      },
      {
        "date": "2025-11-21",
        "close": 16.906302,
        "direction_boundary": 16.754361,
        "core_momentum": 0.009069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270125
      },
      {
        "date": "2025-11-28",
        "close": 17.110109,
        "direction_boundary": 16.910429,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262404
      },
      {
        "date": "2025-12-05",
        "close": 16.75102,
        "direction_boundary": 17.259287,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264493
      },
      {
        "date": "2025-12-12",
        "close": 17.818582,
        "direction_boundary": 17.057316,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269672
      },
      {
        "date": "2025-12-19",
        "close": 17.964159,
        "direction_boundary": 16.708458,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267972
      },
      {
        "date": "2025-12-26",
        "close": 17.896223,
        "direction_boundary": 16.501898,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268413
      },
      {
        "date": "2026-01-02",
        "close": 17.972397,
        "direction_boundary": 16.294237,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263875
      },
      {
        "date": "2026-01-09",
        "close": 18.249504,
        "direction_boundary": 15.948743,
        "core_momentum": 0.14426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263554
      },
      {
        "date": "2026-01-16",
        "close": 18.397955,
        "direction_boundary": 15.930068,
        "core_momentum": 0.15492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2026-01-23",
        "close": 18.506818,
        "direction_boundary": 15.818015,
        "core_momentum": 0.169984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258928
      },
      {
        "date": "2026-01-30",
        "close": 18.338574,
        "direction_boundary": 15.603249,
        "core_momentum": 0.175305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240007
      },
      {
        "date": "2026-02-06",
        "close": 19.150103,
        "direction_boundary": 15.649937,
        "core_momentum": 0.223654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243088
      },
      {
        "date": "2026-02-13",
        "close": 19.684525,
        "direction_boundary": 15.304444,
        "core_momentum": 0.286197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24356
      },
      {
        "date": "2026-02-20",
        "close": 20.189256,
        "direction_boundary": 15.257755,
        "core_momentum": 0.323213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227449
      },
      {
        "date": "2026-02-27",
        "close": 19.387624,
        "direction_boundary": 15.061664,
        "core_momentum": 0.287217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2026-03-06",
        "close": 19.031343,
        "direction_boundary": 15.248418,
        "core_momentum": 0.248086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2026-03-13",
        "close": 18.318781,
        "direction_boundary": 13.922468,
        "core_momentum": 0.315771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2026-03-20",
        "close": 18.407851,
        "direction_boundary": 13.717039,
        "core_momentum": 0.34197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245534
      },
      {
        "date": "2026-03-27",
        "close": 18.645372,
        "direction_boundary": 13.324857,
        "core_momentum": 0.399292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245811
      },
      {
        "date": "2026-04-03",
        "close": 19.14,
        "direction_boundary": 12.442391,
        "core_momentum": 0.53829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243885
      },
      {
        "date": "2026-04-10",
        "close": 20.14,
        "direction_boundary": 12.98213,
        "core_momentum": 0.551363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22791
      },
      {
        "date": "2026-04-17",
        "close": 21.12,
        "direction_boundary": 12.934784,
        "core_momentum": 0.632807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "direction_boundary": 13.143104,
        "core_momentum": 0.590188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234285
      },
      {
        "date": "2026-05-01",
        "close": 20.953254,
        "direction_boundary": 14.004792,
        "core_momentum": 0.496149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2026-05-08",
        "close": 22.083718,
        "direction_boundary": 13.985854,
        "core_momentum": 0.579004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191104
      },
      {
        "date": "2026-05-15",
        "close": 21.201163,
        "direction_boundary": 14.733912,
        "core_momentum": 0.438936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20098
      },
      {
        "date": "2026-05-22",
        "close": 22.192798,
        "direction_boundary": 13.91957,
        "core_momentum": 0.594359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2026-05-29",
        "close": 22.787779,
        "direction_boundary": 14.667629,
        "core_momentum": 0.55361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2026-06-05",
        "close": 24.414061,
        "direction_boundary": 14.923294,
        "core_momentum": 0.63597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2026-06-12",
        "close": 24.681803,
        "direction_boundary": 14.411963,
        "core_momentum": 0.712591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2026-06-19",
        "close": 24.800799,
        "direction_boundary": 14.838073,
        "core_momentum": 0.67143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205496
      },
      {
        "date": "2026-06-26",
        "close": 24.850381,
        "direction_boundary": 14.923294,
        "core_momentum": 0.665207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2026-07-03",
        "close": 23.35,
        "direction_boundary": 15.549266,
        "core_momentum": 0.501679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2026-07-10",
        "close": 23.18,
        "direction_boundary": 15.84663,
        "core_momentum": 0.462772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2026-07-17",
        "close": 23.94,
        "direction_boundary": 15.482119,
        "core_momentum": 0.5463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232775
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "direction_boundary": 15.875407,
        "core_momentum": 0.543268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233374
      },
      {
        "date": "2026-07-31",
        "close": 25.13,
        "direction_boundary": 14.896983,
        "core_momentum": 0.686919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2026-08-07",
        "close": 23.29,
        "direction_boundary": 14.72432,
        "core_momentum": 0.581737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.851486,
        "volume": 39868026
      },
      {
        "date": "2023-08-25",
        "close": 13.275415,
        "volume": 50168463
      },
      {
        "date": "2023-09-01",
        "close": 13.602142,
        "volume": 47255370
      },
      {
        "date": "2023-09-08",
        "close": 13.799898,
        "volume": 27852159
      },
      {
        "date": "2023-09-15",
        "close": 14.272791,
        "volume": 36084855
      },
      {
        "date": "2023-09-22",
        "close": 13.584946,
        "volume": 23005083
      },
      {
        "date": "2023-09-29",
        "close": 13.96856,
        "volume": 36727130
      },
      {
        "date": "2023-10-06",
        "close": 14.038099,
        "volume": 32236417
      },
      {
        "date": "2023-10-13",
        "close": 13.777329,
        "volume": 22181102
      },
      {
        "date": "2023-10-20",
        "close": 13.464405,
        "volume": 30321628
      },
      {
        "date": "2023-10-27",
        "close": 13.081943,
        "volume": 40773431
      },
      {
        "date": "2023-11-03",
        "close": 14.56833,
        "volume": 48422004
      },
      {
        "date": "2023-11-10",
        "close": 14.264099,
        "volume": 33317132
      },
      {
        "date": "2023-11-17",
        "close": 15.002946,
        "volume": 27182412
      },
      {
        "date": "2023-11-24",
        "close": 15.142023,
        "volume": 13721425
      },
      {
        "date": "2023-12-01",
        "close": 15.402793,
        "volume": 25772940
      },
      {
        "date": "2023-12-08",
        "close": 15.637486,
        "volume": 28464978
      },
      {
        "date": "2023-12-15",
        "close": 16.645795,
        "volume": 61318972
      },
      {
        "date": "2023-12-22",
        "close": 17.184719,
        "volume": 32507237
      },
      {
        "date": "2023-12-29",
        "close": 17.311126,
        "volume": 20395050
      },
      {
        "date": "2024-01-05",
        "close": 17.631209,
        "volume": 24359977
      },
      {
        "date": "2024-01-12",
        "close": 17.560079,
        "volume": 32055150
      },
      {
        "date": "2024-01-19",
        "close": 17.746794,
        "volume": 35163359
      },
      {
        "date": "2024-01-26",
        "close": 17.515624,
        "volume": 26580656
      },
      {
        "date": "2024-02-02",
        "close": 17.257779,
        "volume": 30836434
      },
      {
        "date": "2024-02-09",
        "close": 17.408929,
        "volume": 23728266
      },
      {
        "date": "2024-02-16",
        "close": 17.533406,
        "volume": 30544616
      },
      {
        "date": "2024-02-23",
        "close": 18.022421,
        "volume": 45549822
      },
      {
        "date": "2024-03-01",
        "close": 18.627021,
        "volume": 29236657
      },
      {
        "date": "2024-03-08",
        "close": 18.564783,
        "volume": 29340746
      },
      {
        "date": "2024-03-15",
        "close": 18.235809,
        "volume": 28040825
      },
      {
        "date": "2024-03-22",
        "close": 18.538109,
        "volume": 28554939
      },
      {
        "date": "2024-03-29",
        "close": 18.565387,
        "volume": 21839911
      },
      {
        "date": "2024-04-05",
        "close": 18.206288,
        "volume": 20724092
      },
      {
        "date": "2024-04-12",
        "close": 17.954919,
        "volume": 19605756
      },
      {
        "date": "2024-04-19",
        "close": 16.796827,
        "volume": 28683291
      },
      {
        "date": "2024-04-26",
        "close": 16.931489,
        "volume": 23836351
      },
      {
        "date": "2024-05-03",
        "close": 16.742962,
        "volume": 41444111
      },
      {
        "date": "2024-05-10",
        "close": 16.464661,
        "volume": 31590849
      },
      {
        "date": "2024-05-17",
        "close": 16.536481,
        "volume": 29035886
      },
      {
        "date": "2024-05-24",
        "close": 16.428751,
        "volume": 27182716
      },
      {
        "date": "2024-05-31",
        "close": 16.105563,
        "volume": 29071428
      },
      {
        "date": "2024-06-07",
        "close": 15.988856,
        "volume": 32090938
      },
      {
        "date": "2024-06-14",
        "close": 15.997833,
        "volume": 29383930
      },
      {
        "date": "2024-06-21",
        "close": 16.455684,
        "volume": 22119455
      },
      {
        "date": "2024-06-28",
        "close": 16.321022,
        "volume": 34035533
      },
      {
        "date": "2024-07-05",
        "close": 15.867156,
        "volume": 19874879
      },
      {
        "date": "2024-07-12",
        "close": 16.502568,
        "volume": 27836734
      },
      {
        "date": "2024-07-19",
        "close": 16.212094,
        "volume": 31511376
      },
      {
        "date": "2024-07-26",
        "close": 15.839924,
        "volume": 31723570
      },
      {
        "date": "2024-08-02",
        "close": 14.705259,
        "volume": 66644478
      },
      {
        "date": "2024-08-09",
        "close": 14.823264,
        "volume": 53986840
      },
      {
        "date": "2024-08-16",
        "close": 14.932192,
        "volume": 33754563
      },
      {
        "date": "2024-08-23",
        "close": 15.803615,
        "volume": 45855657
      },
      {
        "date": "2024-08-30",
        "close": 16.066857,
        "volume": 39059722
      },
      {
        "date": "2024-09-06",
        "close": 15.186357,
        "volume": 33757600
      },
      {
        "date": "2024-09-13",
        "close": 15.812692,
        "volume": 38708017
      },
      {
        "date": "2024-09-20",
        "close": 17.001821,
        "volume": 49884831
      },
      {
        "date": "2024-09-27",
        "close": 16.457182,
        "volume": 39852473
      },
      {
        "date": "2024-10-04",
        "close": 16.396322,
        "volume": 38968281
      },
      {
        "date": "2024-10-11",
        "close": 16.35042,
        "volume": 29416775
      },
      {
        "date": "2024-10-18",
        "close": 16.313698,
        "volume": 31238832
      },
      {
        "date": "2024-10-25",
        "close": 16.139269,
        "volume": 23553829
      },
      {
        "date": "2024-11-01",
        "close": 15.909757,
        "volume": 21144415
      },
      {
        "date": "2024-11-08",
        "close": 16.534029,
        "volume": 55945390
      },
      {
        "date": "2024-11-15",
        "close": 15.845494,
        "volume": 48902482
      },
      {
        "date": "2024-11-22",
        "close": 16.754361,
        "volume": 27107430
      },
      {
        "date": "2024-11-29",
        "close": 16.910429,
        "volume": 32493090
      },
      {
        "date": "2024-12-06",
        "close": 17.259287,
        "volume": 36283028
      },
      {
        "date": "2024-12-13",
        "close": 17.057316,
        "volume": 29582609
      },
      {
        "date": "2024-12-20",
        "close": 16.708458,
        "volume": 53478967
      },
      {
        "date": "2024-12-27",
        "close": 16.501898,
        "volume": 16052719
      },
      {
        "date": "2025-01-03",
        "close": 16.294237,
        "volume": 23945670
      },
      {
        "date": "2025-01-10",
        "close": 15.948743,
        "volume": 24172437
      },
      {
        "date": "2025-01-17",
        "close": 15.930068,
        "volume": 25234124
      },
      {
        "date": "2025-01-24",
        "close": 15.818015,
        "volume": 30356376
      },
      {
        "date": "2025-01-31",
        "close": 15.603249,
        "volume": 56350820
      },
      {
        "date": "2025-02-07",
        "close": 15.649937,
        "volume": 40297683
      },
      {
        "date": "2025-02-14",
        "close": 15.304444,
        "volume": 30411263
      },
      {
        "date": "2025-02-21",
        "close": 15.257755,
        "volume": 54411495
      },
      {
        "date": "2025-02-28",
        "close": 15.061664,
        "volume": 45413570
      },
      {
        "date": "2025-03-07",
        "close": 15.248418,
        "volume": 51314291
      },
      {
        "date": "2025-03-14",
        "close": 13.922468,
        "volume": 54507591
      },
      {
        "date": "2025-03-21",
        "close": 13.717039,
        "volume": 55139948
      },
      {
        "date": "2025-03-28",
        "close": 13.324857,
        "volume": 40229525
      },
      {
        "date": "2025-04-04",
        "close": 12.442391,
        "volume": 70493261
      },
      {
        "date": "2025-04-11",
        "close": 12.98213,
        "volume": 91409533
      },
      {
        "date": "2025-04-18",
        "close": 12.934784,
        "volume": 33107336
      },
      {
        "date": "2025-04-25",
        "close": 13.143104,
        "volume": 32268647
      },
      {
        "date": "2025-05-02",
        "close": 14.004792,
        "volume": 54589734
      },
      {
        "date": "2025-05-09",
        "close": 13.985854,
        "volume": 36660336
      },
      {
        "date": "2025-05-16",
        "close": 14.733912,
        "volume": 48082878
      },
      {
        "date": "2025-05-23",
        "close": 13.91957,
        "volume": 38508175
      },
      {
        "date": "2025-05-30",
        "close": 14.667629,
        "volume": 93198597
      },
      {
        "date": "2025-06-06",
        "close": 14.923294,
        "volume": 46553357
      },
      {
        "date": "2025-06-13",
        "close": 14.411963,
        "volume": 46929084
      },
      {
        "date": "2025-06-20",
        "close": 14.838073,
        "volume": 39690205
      },
      {
        "date": "2025-06-27",
        "close": 14.923294,
        "volume": 45622059
      },
      {
        "date": "2025-07-04",
        "close": 15.549266,
        "volume": 37935912
      },
      {
        "date": "2025-07-11",
        "close": 15.84663,
        "volume": 37544059
      },
      {
        "date": "2025-07-18",
        "close": 15.482119,
        "volume": 34051399
      },
      {
        "date": "2025-07-25",
        "close": 15.875407,
        "volume": 39127815
      },
      {
        "date": "2025-08-01",
        "close": 14.896983,
        "volume": 77343870
      },
      {
        "date": "2025-08-08",
        "close": 14.72432,
        "volume": 60875694
      },
      {
        "date": "2025-08-15",
        "close": 15.079239,
        "volume": 46349226
      },
      {
        "date": "2025-08-22",
        "close": 16.220733,
        "volume": 38512395
      },
      {
        "date": "2025-08-29",
        "close": 16.508505,
        "volume": 48432242
      },
      {
        "date": "2025-09-05",
        "close": 16.719537,
        "volume": 30750122
      },
      {
        "date": "2025-09-12",
        "close": 16.882608,
        "volume": 41301366
      },
      {
        "date": "2025-09-19",
        "close": 16.709945,
        "volume": 71373618
      },
      {
        "date": "2025-09-26",
        "close": 16.834646,
        "volume": 37641151
      },
      {
        "date": "2025-10-03",
        "close": 16.411341,
        "volume": 27707633
      },
      {
        "date": "2025-10-10",
        "close": 15.353484,
        "volume": 30735348
      },
      {
        "date": "2025-10-17",
        "close": 15.799919,
        "volume": 29587894
      },
      {
        "date": "2025-10-24",
        "close": 16.003726,
        "volume": 26147781
      },
      {
        "date": "2025-10-31",
        "close": 15.547586,
        "volume": 39189893
      },
      {
        "date": "2025-11-07",
        "close": 17.313916,
        "volume": 75923216
      },
      {
        "date": "2025-11-14",
        "close": 17.071288,
        "volume": 50496460
      },
      {
        "date": "2025-11-21",
        "close": 16.906302,
        "volume": 32503554
      },
      {
        "date": "2025-11-28",
        "close": 17.110109,
        "volume": 23932885
      },
      {
        "date": "2025-12-05",
        "close": 16.75102,
        "volume": 35784062
      },
      {
        "date": "2025-12-12",
        "close": 17.818582,
        "volume": 43984998
      },
      {
        "date": "2025-12-19",
        "close": 17.964159,
        "volume": 45485652
      },
      {
        "date": "2025-12-26",
        "close": 17.896223,
        "volume": 16756464
      },
      {
        "date": "2026-01-02",
        "close": 17.972397,
        "volume": 19605082
      },
      {
        "date": "2026-01-09",
        "close": 18.249504,
        "volume": 35774362
      },
      {
        "date": "2026-01-16",
        "close": 18.397955,
        "volume": 32945723
      },
      {
        "date": "2026-01-23",
        "close": 18.506818,
        "volume": 32832872
      },
      {
        "date": "2026-01-30",
        "close": 18.338574,
        "volume": 57280742
      },
      {
        "date": "2026-02-06",
        "close": 19.150103,
        "volume": 42282748
      },
      {
        "date": "2026-02-13",
        "close": 19.684525,
        "volume": 34763234
      },
      {
        "date": "2026-02-20",
        "close": 20.189256,
        "volume": 53848194
      },
      {
        "date": "2026-02-27",
        "close": 19.387624,
        "volume": 41086591
      },
      {
        "date": "2026-03-06",
        "close": 19.031343,
        "volume": 54205762
      },
      {
        "date": "2026-03-13",
        "close": 18.318781,
        "volume": 43658122
      },
      {
        "date": "2026-03-20",
        "close": 18.407851,
        "volume": 43648799
      },
      {
        "date": "2026-03-27",
        "close": 18.645372,
        "volume": 45044218
      },
      {
        "date": "2026-04-03",
        "close": 19.14,
        "volume": 36361173
      },
      {
        "date": "2026-04-10",
        "close": 20.14,
        "volume": 51261772
      },
      {
        "date": "2026-04-17",
        "close": 21.12,
        "volume": 45826991
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "volume": 25356627
      },
      {
        "date": "2026-05-01",
        "close": 20.953254,
        "volume": 36832832
      },
      {
        "date": "2026-05-08",
        "close": 22.083718,
        "volume": 43347887
      },
      {
        "date": "2026-05-15",
        "close": 21.201163,
        "volume": 44242904
      },
      {
        "date": "2026-05-22",
        "close": 22.192798,
        "volume": 41404890
      },
      {
        "date": "2026-05-29",
        "close": 22.787779,
        "volume": 31896111
      },
      {
        "date": "2026-06-05",
        "close": 24.414061,
        "volume": 42594284
      },
      {
        "date": "2026-06-12",
        "close": 24.681803,
        "volume": 51444141
      },
      {
        "date": "2026-06-19",
        "close": 24.800799,
        "volume": 51541249
      },
      {
        "date": "2026-06-26",
        "close": 24.850381,
        "volume": 44500854
      },
      {
        "date": "2026-07-03",
        "close": 23.35,
        "volume": 46488053
      },
      {
        "date": "2026-07-10",
        "close": 23.18,
        "volume": 45864894
      },
      {
        "date": "2026-07-17",
        "close": 23.94,
        "volume": 45763247
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "volume": 40080708
      },
      {
        "date": "2026-07-31",
        "close": 25.13,
        "volume": 49000577
      },
      {
        "date": "2026-08-07",
        "close": 23.29,
        "volume": 60491717
      }
    ],
    "sharemaestro_context": {
      "trend": 21.357132,
      "fair_value": 16.943025,
      "market_activity": 45.978813,
      "market_dynamics": 0.436237,
      "relative_strength": 5.703155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005709,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8276,
        "conditional_difference": -0.006097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.034961,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.008576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.061548
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.107417
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.073396
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.061631
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.119593
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.025145
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012642
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.011771
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307062
      }
    ]
  }
}