{
  "ticker": {
    "uuid": "463bbd94-1ae7-4c89-bf89-dc1bef96a3a2",
    "symbol": "ALRIB",
    "name": "Riber S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.14,
    "boundary_margin": 2.073248,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.999367,
    "volatility_stability": 0.7378,
    "risk_context": 0.1001,
    "current_regime": {
      "move": 2.53286,
      "interruption": -0.424227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 207.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.889898,
        "direction_boundary": 1.62999,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320687
      },
      {
        "date": "2023-08-25",
        "close": 1.979893,
        "direction_boundary": 1.646642,
        "core_momentum": 0.202382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325268
      },
      {
        "date": "2023-09-01",
        "close": 2.008312,
        "direction_boundary": 1.592987,
        "core_momentum": 0.260721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325316
      },
      {
        "date": "2023-09-08",
        "close": 1.979893,
        "direction_boundary": 1.615189,
        "core_momentum": 0.225796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324254
      },
      {
        "date": "2023-09-15",
        "close": 1.894634,
        "direction_boundary": 1.607789,
        "core_momentum": 0.17841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323343
      },
      {
        "date": "2023-09-22",
        "close": 1.695698,
        "direction_boundary": 1.341366,
        "core_momentum": 0.264158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361675
      },
      {
        "date": "2023-09-29",
        "close": 1.638859,
        "direction_boundary": 1.457926,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365715
      },
      {
        "date": "2023-10-06",
        "close": 1.624649,
        "direction_boundary": 1.500479,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365888
      },
      {
        "date": "2023-10-13",
        "close": 1.610439,
        "direction_boundary": 1.485678,
        "core_momentum": 0.083976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366235
      },
      {
        "date": "2023-10-20",
        "close": 1.520444,
        "direction_boundary": 1.439424,
        "core_momentum": 0.056286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375609
      },
      {
        "date": "2023-10-27",
        "close": 1.58202,
        "direction_boundary": 1.443124,
        "core_momentum": 0.096247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378822
      },
      {
        "date": "2023-11-03",
        "close": 1.610439,
        "direction_boundary": 1.459776,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379478
      },
      {
        "date": "2023-11-10",
        "close": 1.709908,
        "direction_boundary": 1.457926,
        "core_momentum": 0.172836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381346
      },
      {
        "date": "2023-11-17",
        "close": 1.705171,
        "direction_boundary": 1.520831,
        "core_momentum": 0.12121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369194
      },
      {
        "date": "2023-11-24",
        "close": 1.548864,
        "direction_boundary": 1.548583,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395491
      },
      {
        "date": "2023-12-01",
        "close": 1.477815,
        "direction_boundary": 1.530082,
        "core_momentum": -0.03416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399179
      },
      {
        "date": "2023-12-08",
        "close": 1.496761,
        "direction_boundary": 1.50788,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395491
      },
      {
        "date": "2023-12-15",
        "close": 1.58202,
        "direction_boundary": 1.496779,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366937
      },
      {
        "date": "2023-12-22",
        "close": 1.733591,
        "direction_boundary": 1.502329,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33528
      },
      {
        "date": "2023-12-29",
        "close": 1.7478,
        "direction_boundary": 1.517131,
        "core_momentum": 0.152043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335711
      },
      {
        "date": "2024-01-05",
        "close": 1.714644,
        "direction_boundary": 1.539333,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324531
      },
      {
        "date": "2024-01-12",
        "close": 1.785693,
        "direction_boundary": 1.50973,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331224
      },
      {
        "date": "2024-01-19",
        "close": 1.799903,
        "direction_boundary": 1.489378,
        "core_momentum": 0.208493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330233
      },
      {
        "date": "2024-01-26",
        "close": 1.923054,
        "direction_boundary": 1.481978,
        "core_momentum": 0.297627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339415
      },
      {
        "date": "2024-02-02",
        "close": 2.046205,
        "direction_boundary": 1.61889,
        "core_momentum": 0.263956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34683
      },
      {
        "date": "2024-02-09",
        "close": 1.989366,
        "direction_boundary": 1.609639,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349472
      },
      {
        "date": "2024-02-16",
        "close": 2.368293,
        "direction_boundary": 1.572636,
        "core_momentum": 0.505938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4233
      },
      {
        "date": "2024-02-23",
        "close": 2.444078,
        "direction_boundary": 1.592987,
        "core_momentum": 0.534274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421121
      },
      {
        "date": "2024-03-01",
        "close": 2.529337,
        "direction_boundary": 1.613339,
        "core_momentum": 0.567765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42262
      },
      {
        "date": "2024-03-08",
        "close": 2.53881,
        "direction_boundary": 1.580036,
        "core_momentum": 0.606805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421386
      },
      {
        "date": "2024-03-15",
        "close": 2.444078,
        "direction_boundary": 1.50788,
        "core_momentum": 0.62087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419943
      },
      {
        "date": "2024-03-22",
        "close": 2.434605,
        "direction_boundary": 1.476427,
        "core_momentum": 0.648984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383008
      },
      {
        "date": "2024-03-29",
        "close": 2.339874,
        "direction_boundary": 1.474577,
        "core_momentum": 0.58681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384486
      },
      {
        "date": "2024-04-05",
        "close": 2.301981,
        "direction_boundary": 1.494004,
        "core_momentum": 0.540813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385518
      },
      {
        "date": "2024-04-12",
        "close": 2.624069,
        "direction_boundary": 1.503255,
        "core_momentum": 0.745591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416863
      },
      {
        "date": "2024-04-19",
        "close": 2.586176,
        "direction_boundary": 1.50788,
        "core_momentum": 0.715107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405235
      },
      {
        "date": "2024-04-26",
        "close": 2.576703,
        "direction_boundary": 1.535632,
        "core_momentum": 0.677943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405573
      },
      {
        "date": "2024-05-03",
        "close": 2.548283,
        "direction_boundary": 1.544883,
        "core_momentum": 0.649499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407684
      },
      {
        "date": "2024-05-10",
        "close": 2.595649,
        "direction_boundary": 1.475502,
        "core_momentum": 0.759163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403112
      },
      {
        "date": "2024-05-17",
        "close": 2.415659,
        "direction_boundary": 1.38762,
        "core_momentum": 0.740865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420574
      },
      {
        "date": "2024-05-24",
        "close": 2.510391,
        "direction_boundary": 1.419997,
        "core_momentum": 0.767885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390829
      },
      {
        "date": "2024-05-31",
        "close": 2.481971,
        "direction_boundary": 1.466251,
        "core_momentum": 0.692733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381912
      },
      {
        "date": "2024-06-07",
        "close": 2.491444,
        "direction_boundary": 1.526381,
        "core_momentum": 0.632256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382449
      },
      {
        "date": "2024-06-14",
        "close": 2.084098,
        "direction_boundary": 1.716023,
        "core_momentum": 0.214493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466906
      },
      {
        "date": "2024-06-21",
        "close": 2.264088,
        "direction_boundary": 1.97042,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464052
      },
      {
        "date": "2024-06-28",
        "close": 2.341285,
        "direction_boundary": 1.97042,
        "core_momentum": 0.188216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465154
      },
      {
        "date": "2024-07-05",
        "close": 2.516881,
        "direction_boundary": 2.084098,
        "core_momentum": 0.20766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470465
      },
      {
        "date": "2024-07-12",
        "close": 2.438838,
        "direction_boundary": 2.084098,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473162
      },
      {
        "date": "2024-07-19",
        "close": 2.380306,
        "direction_boundary": 2.027259,
        "core_momentum": 0.17415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475817
      },
      {
        "date": "2024-07-26",
        "close": 2.35104,
        "direction_boundary": 1.942,
        "core_momentum": 0.210628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469948
      },
      {
        "date": "2024-08-02",
        "close": 2.399817,
        "direction_boundary": 1.880425,
        "core_momentum": 0.27621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463832
      },
      {
        "date": "2024-08-09",
        "close": 2.302263,
        "direction_boundary": 1.894634,
        "core_momentum": 0.215149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466166
      },
      {
        "date": "2024-08-16",
        "close": 2.49737,
        "direction_boundary": 1.889898,
        "core_momentum": 0.321431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413728
      },
      {
        "date": "2024-08-23",
        "close": 2.458349,
        "direction_boundary": 1.979893,
        "core_momentum": 0.241658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412186
      },
      {
        "date": "2024-08-30",
        "close": 2.477859,
        "direction_boundary": 2.008312,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409439
      },
      {
        "date": "2024-09-06",
        "close": 2.312018,
        "direction_boundary": 1.979893,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420202
      },
      {
        "date": "2024-09-13",
        "close": 2.390061,
        "direction_boundary": 1.894634,
        "core_momentum": 0.26149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420139
      },
      {
        "date": "2024-09-20",
        "close": 2.429083,
        "direction_boundary": 1.695698,
        "core_momentum": 0.432497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420772
      },
      {
        "date": "2024-09-27",
        "close": 2.477859,
        "direction_boundary": 1.638859,
        "core_momentum": 0.511942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417657
      },
      {
        "date": "2024-10-04",
        "close": 2.487615,
        "direction_boundary": 1.624649,
        "core_momentum": 0.531171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416803
      },
      {
        "date": "2024-10-11",
        "close": 2.546147,
        "direction_boundary": 1.610439,
        "core_momentum": 0.581027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375367
      },
      {
        "date": "2024-10-18",
        "close": 2.604679,
        "direction_boundary": 1.520444,
        "core_momentum": 0.713104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376266
      },
      {
        "date": "2024-10-25",
        "close": 2.614434,
        "direction_boundary": 1.58202,
        "core_momentum": 0.652592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376251
      },
      {
        "date": "2024-11-01",
        "close": 2.594923,
        "direction_boundary": 1.610439,
        "core_momentum": 0.611314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376061
      },
      {
        "date": "2024-11-08",
        "close": 2.585168,
        "direction_boundary": 1.709908,
        "core_momentum": 0.511875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375228
      },
      {
        "date": "2024-11-15",
        "close": 2.487615,
        "direction_boundary": 1.705171,
        "core_momentum": 0.458865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365187
      },
      {
        "date": "2024-11-22",
        "close": 2.49737,
        "direction_boundary": 1.548864,
        "core_momentum": 0.612388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361244
      },
      {
        "date": "2024-11-29",
        "close": 2.468104,
        "direction_boundary": 1.477815,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361269
      },
      {
        "date": "2024-12-06",
        "close": 2.585168,
        "direction_boundary": 1.496761,
        "core_momentum": 0.727175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366986
      },
      {
        "date": "2024-12-13",
        "close": 2.702232,
        "direction_boundary": 1.58202,
        "core_momentum": 0.70809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2024-12-20",
        "close": 2.663211,
        "direction_boundary": 1.733591,
        "core_momentum": 0.53624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244202
      },
      {
        "date": "2024-12-27",
        "close": 2.594923,
        "direction_boundary": 1.7478,
        "core_momentum": 0.48468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2025-01-03",
        "close": 2.829052,
        "direction_boundary": 1.714644,
        "core_momentum": 0.649935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253331
      },
      {
        "date": "2025-01-10",
        "close": 3.307064,
        "direction_boundary": 1.785693,
        "core_momentum": 0.851978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323814
      },
      {
        "date": "2025-01-17",
        "close": 3.385107,
        "direction_boundary": 1.799903,
        "core_momentum": 0.880716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319935
      },
      {
        "date": "2025-01-24",
        "close": 3.648501,
        "direction_boundary": 1.923054,
        "core_momentum": 0.897243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328581
      },
      {
        "date": "2025-01-31",
        "close": 3.141223,
        "direction_boundary": 2.046205,
        "core_momentum": 0.535146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401528
      },
      {
        "date": "2025-02-07",
        "close": 3.170489,
        "direction_boundary": 1.989366,
        "core_momentum": 0.593718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394527
      },
      {
        "date": "2025-02-14",
        "close": 3.102202,
        "direction_boundary": 2.368293,
        "core_momentum": 0.309889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2025-02-21",
        "close": 3.33633,
        "direction_boundary": 2.444078,
        "core_momentum": 0.365067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392632
      },
      {
        "date": "2025-02-28",
        "close": 3.043669,
        "direction_boundary": 2.529337,
        "core_momentum": 0.203347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418105
      },
      {
        "date": "2025-03-07",
        "close": 3.053425,
        "direction_boundary": 2.53881,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403159
      },
      {
        "date": "2025-03-14",
        "close": 3.004648,
        "direction_boundary": 2.444078,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2025-03-21",
        "close": 3.043669,
        "direction_boundary": 2.434605,
        "core_momentum": 0.25017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403359
      },
      {
        "date": "2025-03-28",
        "close": 2.838807,
        "direction_boundary": 2.339874,
        "core_momentum": 0.213231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417264
      },
      {
        "date": "2025-04-04",
        "close": 2.302263,
        "direction_boundary": 2.301981,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512653
      },
      {
        "date": "2025-04-11",
        "close": 2.278362,
        "direction_boundary": 2.624069,
        "core_momentum": -0.131745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511332
      },
      {
        "date": "2025-04-18",
        "close": 2.298361,
        "direction_boundary": 2.586176,
        "core_momentum": -0.11129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510221
      },
      {
        "date": "2025-04-25",
        "close": 2.546147,
        "direction_boundary": 2.576703,
        "core_momentum": -0.011859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531425
      },
      {
        "date": "2025-05-02",
        "close": 2.711988,
        "direction_boundary": 2.548283,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538673
      },
      {
        "date": "2025-05-09",
        "close": 2.633945,
        "direction_boundary": 2.595649,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540341
      },
      {
        "date": "2025-05-16",
        "close": 2.809541,
        "direction_boundary": 2.415659,
        "core_momentum": 0.163054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544267
      },
      {
        "date": "2025-05-23",
        "close": 2.468104,
        "direction_boundary": 2.510391,
        "core_momentum": -0.016845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575241
      },
      {
        "date": "2025-05-30",
        "close": 2.731498,
        "direction_boundary": 2.481971,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591952
      },
      {
        "date": "2025-06-06",
        "close": 2.70711,
        "direction_boundary": 2.491444,
        "core_momentum": 0.086563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588983
      },
      {
        "date": "2025-06-13",
        "close": 2.585168,
        "direction_boundary": 2.084098,
        "core_momentum": 0.240425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589271
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "direction_boundary": 2.264088,
        "core_momentum": 0.408956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657917
      },
      {
        "date": "2025-06-27",
        "close": 3.205,
        "direction_boundary": 2.341285,
        "core_momentum": 0.368906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656221
      },
      {
        "date": "2025-07-04",
        "close": 3.435,
        "direction_boundary": 2.516881,
        "core_momentum": 0.364784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652564
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "direction_boundary": 2.438838,
        "core_momentum": 0.410508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616341
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 2.380306,
        "core_momentum": 0.411583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61645
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "direction_boundary": 2.35104,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61215
      },
      {
        "date": "2025-08-01",
        "close": 3.085,
        "direction_boundary": 2.399817,
        "core_momentum": 0.285515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576735
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "direction_boundary": 2.302263,
        "core_momentum": 0.363875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577143
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "direction_boundary": 2.49737,
        "core_momentum": 0.249314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576396
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "direction_boundary": 2.458349,
        "core_momentum": 0.338297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572068
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "direction_boundary": 2.477859,
        "core_momentum": 0.259152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56214
      },
      {
        "date": "2025-09-05",
        "close": 3.12,
        "direction_boundary": 2.312018,
        "core_momentum": 0.34947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562132
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "direction_boundary": 2.390061,
        "core_momentum": 0.384902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567255
      },
      {
        "date": "2025-09-19",
        "close": 3.515,
        "direction_boundary": 2.429083,
        "core_momentum": 0.447048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572532
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "direction_boundary": 2.477859,
        "core_momentum": 0.343902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568827
      },
      {
        "date": "2025-10-03",
        "close": 3.395,
        "direction_boundary": 2.487615,
        "core_momentum": 0.364761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476333
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "direction_boundary": 2.546147,
        "core_momentum": 0.303931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477885
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "direction_boundary": 2.604679,
        "core_momentum": 0.232398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482505
      },
      {
        "date": "2025-10-24",
        "close": 3.215,
        "direction_boundary": 2.614434,
        "core_momentum": 0.229712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465028
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 2.594923,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458486
      },
      {
        "date": "2025-11-07",
        "close": 3.125,
        "direction_boundary": 2.585168,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458604
      },
      {
        "date": "2025-11-14",
        "close": 3.145,
        "direction_boundary": 2.487615,
        "core_momentum": 0.264263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45093
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "direction_boundary": 2.49737,
        "core_momentum": 0.233297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409681
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "direction_boundary": 2.468104,
        "core_momentum": 0.256025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387168
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "direction_boundary": 2.585168,
        "core_momentum": 0.280381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395542
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "direction_boundary": 2.702232,
        "core_momentum": 0.217512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38848
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "direction_boundary": 2.663211,
        "core_momentum": 0.216577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259701
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "direction_boundary": 2.594923,
        "core_momentum": 0.217763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262019
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 2.829052,
        "core_momentum": 0.265442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2026-01-09",
        "close": 3.845,
        "direction_boundary": 3.307064,
        "core_momentum": 0.162663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315357
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "direction_boundary": 3.385107,
        "core_momentum": 0.16983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314573
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 3.648501,
        "core_momentum": 0.48006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513622
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "direction_boundary": 3.141223,
        "core_momentum": 0.855965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515091
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "direction_boundary": 3.170489,
        "core_momentum": 0.586506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567755
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "direction_boundary": 3.102202,
        "core_momentum": 0.602088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568292
      },
      {
        "date": "2026-02-20",
        "close": 5.88,
        "direction_boundary": 3.33633,
        "core_momentum": 0.762416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603825
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "direction_boundary": 3.043669,
        "core_momentum": 0.945021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594514
      },
      {
        "date": "2026-03-06",
        "close": 5.79,
        "direction_boundary": 3.053425,
        "core_momentum": 0.896231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597145
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "direction_boundary": 3.004648,
        "core_momentum": 0.870435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599349
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "direction_boundary": 3.043669,
        "core_momentum": 0.866169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596711
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "direction_boundary": 2.838807,
        "core_momentum": 0.944479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591539
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "direction_boundary": 2.302263,
        "core_momentum": 1.388954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592403
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 2.278362,
        "core_momentum": 2.950206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881142
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 2.298361,
        "core_momentum": 4.656205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985191
      },
      {
        "date": "2026-04-24",
        "close": 13.733375,
        "direction_boundary": 2.546147,
        "core_momentum": 4.393787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982307
      },
      {
        "date": "2026-05-01",
        "close": 12.64185,
        "direction_boundary": 2.711988,
        "core_momentum": 3.66147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998468
      },
      {
        "date": "2026-05-08",
        "close": 12.959384,
        "direction_boundary": 2.633945,
        "core_momentum": 3.920142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992283
      },
      {
        "date": "2026-05-15",
        "close": 12.840308,
        "direction_boundary": 2.809541,
        "core_momentum": 3.570251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994038
      },
      {
        "date": "2026-05-22",
        "close": 15.241664,
        "direction_boundary": 2.468104,
        "core_momentum": 5.175455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000777
      },
      {
        "date": "2026-05-29",
        "close": 15.579045,
        "direction_boundary": 2.731498,
        "core_momentum": 4.70348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999308
      },
      {
        "date": "2026-06-05",
        "close": 13.594453,
        "direction_boundary": 2.70711,
        "core_momentum": 4.021759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036415
      },
      {
        "date": "2026-06-12",
        "close": 13.6143,
        "direction_boundary": 2.585168,
        "core_momentum": 4.266312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03559
      },
      {
        "date": "2026-06-19",
        "close": 12.88,
        "direction_boundary": 3.19,
        "core_momentum": 3.037618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042483
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "direction_boundary": 3.205,
        "core_momentum": 2.525741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06836
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "direction_boundary": 3.435,
        "core_momentum": 2.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064816
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 3.44,
        "core_momentum": 1.994186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080178
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "direction_boundary": 3.36,
        "core_momentum": 1.880952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089032
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "direction_boundary": 3.16,
        "core_momentum": 2.136076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013805
      },
      {
        "date": "2026-07-31",
        "close": 8.97,
        "direction_boundary": 3.085,
        "core_momentum": 1.907618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024694
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "direction_boundary": 3.14,
        "core_momentum": 2.073248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.889898,
        "volume": 148131
      },
      {
        "date": "2023-08-25",
        "close": 1.979893,
        "volume": 162386
      },
      {
        "date": "2023-09-01",
        "close": 2.008312,
        "volume": 72121
      },
      {
        "date": "2023-09-08",
        "close": 1.979893,
        "volume": 94291
      },
      {
        "date": "2023-09-15",
        "close": 1.894634,
        "volume": 55247
      },
      {
        "date": "2023-09-22",
        "close": 1.695698,
        "volume": 151862
      },
      {
        "date": "2023-09-29",
        "close": 1.638859,
        "volume": 89842
      },
      {
        "date": "2023-10-06",
        "close": 1.624649,
        "volume": 94914
      },
      {
        "date": "2023-10-13",
        "close": 1.610439,
        "volume": 131482
      },
      {
        "date": "2023-10-20",
        "close": 1.520444,
        "volume": 62884
      },
      {
        "date": "2023-10-27",
        "close": 1.58202,
        "volume": 46713
      },
      {
        "date": "2023-11-03",
        "close": 1.610439,
        "volume": 85899
      },
      {
        "date": "2023-11-10",
        "close": 1.709908,
        "volume": 103287
      },
      {
        "date": "2023-11-17",
        "close": 1.705171,
        "volume": 102941
      },
      {
        "date": "2023-11-24",
        "close": 1.548864,
        "volume": 105509
      },
      {
        "date": "2023-12-01",
        "close": 1.477815,
        "volume": 101664
      },
      {
        "date": "2023-12-08",
        "close": 1.496761,
        "volume": 90324
      },
      {
        "date": "2023-12-15",
        "close": 1.58202,
        "volume": 86814
      },
      {
        "date": "2023-12-22",
        "close": 1.733591,
        "volume": 109861
      },
      {
        "date": "2023-12-29",
        "close": 1.7478,
        "volume": 28246
      },
      {
        "date": "2024-01-05",
        "close": 1.714644,
        "volume": 39469
      },
      {
        "date": "2024-01-12",
        "close": 1.785693,
        "volume": 75203
      },
      {
        "date": "2024-01-19",
        "close": 1.799903,
        "volume": 35811
      },
      {
        "date": "2024-01-26",
        "close": 1.923054,
        "volume": 195920
      },
      {
        "date": "2024-02-02",
        "close": 2.046205,
        "volume": 234468
      },
      {
        "date": "2024-02-09",
        "close": 1.989366,
        "volume": 55884
      },
      {
        "date": "2024-02-16",
        "close": 2.368293,
        "volume": 358582
      },
      {
        "date": "2024-02-23",
        "close": 2.444078,
        "volume": 586816
      },
      {
        "date": "2024-03-01",
        "close": 2.529337,
        "volume": 261906
      },
      {
        "date": "2024-03-08",
        "close": 2.53881,
        "volume": 229889
      },
      {
        "date": "2024-03-15",
        "close": 2.444078,
        "volume": 127273
      },
      {
        "date": "2024-03-22",
        "close": 2.434605,
        "volume": 132552
      },
      {
        "date": "2024-03-29",
        "close": 2.339874,
        "volume": 62841
      },
      {
        "date": "2024-04-05",
        "close": 2.301981,
        "volume": 72649
      },
      {
        "date": "2024-04-12",
        "close": 2.624069,
        "volume": 306663
      },
      {
        "date": "2024-04-19",
        "close": 2.586176,
        "volume": 199490
      },
      {
        "date": "2024-04-26",
        "close": 2.576703,
        "volume": 132060
      },
      {
        "date": "2024-05-03",
        "close": 2.548283,
        "volume": 54009
      },
      {
        "date": "2024-05-10",
        "close": 2.595649,
        "volume": 107556
      },
      {
        "date": "2024-05-17",
        "close": 2.415659,
        "volume": 123658
      },
      {
        "date": "2024-05-24",
        "close": 2.510391,
        "volume": 138987
      },
      {
        "date": "2024-05-31",
        "close": 2.481971,
        "volume": 79781
      },
      {
        "date": "2024-06-07",
        "close": 2.491444,
        "volume": 55531
      },
      {
        "date": "2024-06-14",
        "close": 2.084098,
        "volume": 279515
      },
      {
        "date": "2024-06-21",
        "close": 2.264088,
        "volume": 158039
      },
      {
        "date": "2024-06-28",
        "close": 2.341285,
        "volume": 157357
      },
      {
        "date": "2024-07-05",
        "close": 2.516881,
        "volume": 127816
      },
      {
        "date": "2024-07-12",
        "close": 2.438838,
        "volume": 62522
      },
      {
        "date": "2024-07-19",
        "close": 2.380306,
        "volume": 60309
      },
      {
        "date": "2024-07-26",
        "close": 2.35104,
        "volume": 68761
      },
      {
        "date": "2024-08-02",
        "close": 2.399817,
        "volume": 56122
      },
      {
        "date": "2024-08-09",
        "close": 2.302263,
        "volume": 73666
      },
      {
        "date": "2024-08-16",
        "close": 2.49737,
        "volume": 37282
      },
      {
        "date": "2024-08-23",
        "close": 2.458349,
        "volume": 61776
      },
      {
        "date": "2024-08-30",
        "close": 2.477859,
        "volume": 24026
      },
      {
        "date": "2024-09-06",
        "close": 2.312018,
        "volume": 56482
      },
      {
        "date": "2024-09-13",
        "close": 2.390061,
        "volume": 72039
      },
      {
        "date": "2024-09-20",
        "close": 2.429083,
        "volume": 67623
      },
      {
        "date": "2024-09-27",
        "close": 2.477859,
        "volume": 103687
      },
      {
        "date": "2024-10-04",
        "close": 2.487615,
        "volume": 81119
      },
      {
        "date": "2024-10-11",
        "close": 2.546147,
        "volume": 46430
      },
      {
        "date": "2024-10-18",
        "close": 2.604679,
        "volume": 133870
      },
      {
        "date": "2024-10-25",
        "close": 2.614434,
        "volume": 75230
      },
      {
        "date": "2024-11-01",
        "close": 2.594923,
        "volume": 153240
      },
      {
        "date": "2024-11-08",
        "close": 2.585168,
        "volume": 44759
      },
      {
        "date": "2024-11-15",
        "close": 2.487615,
        "volume": 92723
      },
      {
        "date": "2024-11-22",
        "close": 2.49737,
        "volume": 64103
      },
      {
        "date": "2024-11-29",
        "close": 2.468104,
        "volume": 68120
      },
      {
        "date": "2024-12-06",
        "close": 2.585168,
        "volume": 115766
      },
      {
        "date": "2024-12-13",
        "close": 2.702232,
        "volume": 116109
      },
      {
        "date": "2024-12-20",
        "close": 2.663211,
        "volume": 56554
      },
      {
        "date": "2024-12-27",
        "close": 2.594923,
        "volume": 59604
      },
      {
        "date": "2025-01-03",
        "close": 2.829052,
        "volume": 133000
      },
      {
        "date": "2025-01-10",
        "close": 3.307064,
        "volume": 401714
      },
      {
        "date": "2025-01-17",
        "close": 3.385107,
        "volume": 633222
      },
      {
        "date": "2025-01-24",
        "close": 3.648501,
        "volume": 359978
      },
      {
        "date": "2025-01-31",
        "close": 3.141223,
        "volume": 403914
      },
      {
        "date": "2025-02-07",
        "close": 3.170489,
        "volume": 298694
      },
      {
        "date": "2025-02-14",
        "close": 3.102202,
        "volume": 150467
      },
      {
        "date": "2025-02-21",
        "close": 3.33633,
        "volume": 170827
      },
      {
        "date": "2025-02-28",
        "close": 3.043669,
        "volume": 203613
      },
      {
        "date": "2025-03-07",
        "close": 3.053425,
        "volume": 213017
      },
      {
        "date": "2025-03-14",
        "close": 3.004648,
        "volume": 117255
      },
      {
        "date": "2025-03-21",
        "close": 3.043669,
        "volume": 91758
      },
      {
        "date": "2025-03-28",
        "close": 2.838807,
        "volume": 104236
      },
      {
        "date": "2025-04-04",
        "close": 2.302263,
        "volume": 380354
      },
      {
        "date": "2025-04-11",
        "close": 2.278362,
        "volume": 277410
      },
      {
        "date": "2025-04-18",
        "close": 2.298361,
        "volume": 89874
      },
      {
        "date": "2025-04-25",
        "close": 2.546147,
        "volume": 137325
      },
      {
        "date": "2025-05-02",
        "close": 2.711988,
        "volume": 83385
      },
      {
        "date": "2025-05-09",
        "close": 2.633945,
        "volume": 107927
      },
      {
        "date": "2025-05-16",
        "close": 2.809541,
        "volume": 154856
      },
      {
        "date": "2025-05-23",
        "close": 2.468104,
        "volume": 405650
      },
      {
        "date": "2025-05-30",
        "close": 2.731498,
        "volume": 235812
      },
      {
        "date": "2025-06-06",
        "close": 2.70711,
        "volume": 223417
      },
      {
        "date": "2025-06-13",
        "close": 2.585168,
        "volume": 166251
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "volume": 323363
      },
      {
        "date": "2025-06-27",
        "close": 3.205,
        "volume": 151841
      },
      {
        "date": "2025-07-04",
        "close": 3.435,
        "volume": 452716
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "volume": 154083
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 160757
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "volume": 308528
      },
      {
        "date": "2025-08-01",
        "close": 3.085,
        "volume": 110962
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "volume": 79987
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "volume": 66285
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "volume": 137476
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "volume": 84030
      },
      {
        "date": "2025-09-05",
        "close": 3.12,
        "volume": 93476
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "volume": 430855
      },
      {
        "date": "2025-09-19",
        "close": 3.515,
        "volume": 189634
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "volume": 149634
      },
      {
        "date": "2025-10-03",
        "close": 3.395,
        "volume": 152889
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "volume": 127253
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "volume": 84178
      },
      {
        "date": "2025-10-24",
        "close": 3.215,
        "volume": 84494
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 136370
      },
      {
        "date": "2025-11-07",
        "close": 3.125,
        "volume": 243665
      },
      {
        "date": "2025-11-14",
        "close": 3.145,
        "volume": 92030
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "volume": 88649
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "volume": 122828
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "volume": 104398
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "volume": 70241
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "volume": 142315
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "volume": 32140
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 319835
      },
      {
        "date": "2026-01-09",
        "close": 3.845,
        "volume": 371275
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "volume": 211782
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 1558435
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "volume": 893471
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "volume": 831867
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "volume": 331254
      },
      {
        "date": "2026-02-20",
        "close": 5.88,
        "volume": 511776
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "volume": 771882
      },
      {
        "date": "2026-03-06",
        "close": 5.79,
        "volume": 514198
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "volume": 348345
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "volume": 321329
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "volume": 207189
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "volume": 260542
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 2624232
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 6068456
      },
      {
        "date": "2026-04-24",
        "close": 13.733375,
        "volume": 3173625
      },
      {
        "date": "2026-05-01",
        "close": 12.64185,
        "volume": 1876745
      },
      {
        "date": "2026-05-08",
        "close": 12.959384,
        "volume": 2172482
      },
      {
        "date": "2026-05-15",
        "close": 12.840308,
        "volume": 1325625
      },
      {
        "date": "2026-05-22",
        "close": 15.241664,
        "volume": 1732494
      },
      {
        "date": "2026-05-29",
        "close": 15.579045,
        "volume": 2051437
      },
      {
        "date": "2026-06-05",
        "close": 13.594453,
        "volume": 193311
      },
      {
        "date": "2026-06-12",
        "close": 13.6143,
        "volume": 166108
      },
      {
        "date": "2026-06-19",
        "close": 12.88,
        "volume": 266664
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "volume": 204272
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "volume": 103446
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 725544
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "volume": 385961
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "volume": 402174
      },
      {
        "date": "2026-07-31",
        "close": 8.97,
        "volume": 627513
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "volume": 337614
      }
    ],
    "sharemaestro_context": {
      "trend": 9.375813,
      "fair_value": 3.893501,
      "market_activity": 26.198001,
      "market_dynamics": -1.010539,
      "relative_strength": 33.58806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003429,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.8387,
        "conditional_difference": -0.010623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033053,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.021399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.110044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131862,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.013546
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.024
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.058282
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.097411
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.01282
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.455268
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.117534
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.035971
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.53286
      }
    ]
  }
}