{
  "ticker": {
    "uuid": "463c345e-6c25-4b12-9ae6-03ff41a17db4",
    "symbol": "OCT",
    "name": "Octodec Investments Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1079.049561,
    "boundary_margin": -0.983791,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.331885,
    "volatility_stability": 1.9354,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.008651,
      "interruption": 0.046053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 905.869446,
        "direction_boundary": 819.05835,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20938
      },
      {
        "date": "2023-08-25",
        "close": 906.865967,
        "direction_boundary": 930.521912,
        "core_momentum": -0.025422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203324
      },
      {
        "date": "2023-09-01",
        "close": 916.831543,
        "direction_boundary": 924.550659,
        "core_momentum": -0.008349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200247
      },
      {
        "date": "2023-09-08",
        "close": 915.834961,
        "direction_boundary": 925.545959,
        "core_momentum": -0.010492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195402
      },
      {
        "date": "2023-09-15",
        "close": 904.872986,
        "direction_boundary": 919.574646,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189788
      },
      {
        "date": "2023-09-22",
        "close": 879.958984,
        "direction_boundary": 901.660889,
        "core_momentum": -0.024069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2023-09-29",
        "close": 900.886719,
        "direction_boundary": 881.756592,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196598
      },
      {
        "date": "2023-10-06",
        "close": 896.900452,
        "direction_boundary": 891.70874,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181594
      },
      {
        "date": "2023-10-13",
        "close": 911.848755,
        "direction_boundary": 890.713501,
        "core_momentum": 0.023728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183564
      },
      {
        "date": "2023-10-20",
        "close": 900.886719,
        "direction_boundary": 872.799744,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182308
      },
      {
        "date": "2023-10-27",
        "close": 858.03479,
        "direction_boundary": 907.63208,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184555
      },
      {
        "date": "2023-11-03",
        "close": 906.865967,
        "direction_boundary": 995.210693,
        "core_momentum": -0.08877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202398
      },
      {
        "date": "2023-11-10",
        "close": 919.821289,
        "direction_boundary": 1094.731689,
        "core_momentum": -0.159775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203519
      },
      {
        "date": "2023-11-17",
        "close": 921.814392,
        "direction_boundary": 1016.863281,
        "core_momentum": -0.093473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202826
      },
      {
        "date": "2023-11-24",
        "close": 877.677124,
        "direction_boundary": 1025.826782,
        "core_momentum": -0.14442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212565
      },
      {
        "date": "2023-12-01",
        "close": 877.677124,
        "direction_boundary": 976.029358,
        "core_momentum": -0.100768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184208
      },
      {
        "date": "2023-12-08",
        "close": 890.642822,
        "direction_boundary": 976.029358,
        "core_momentum": -0.087484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2023-12-15",
        "close": 907.5979,
        "direction_boundary": 966.069885,
        "core_momentum": -0.060526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154673
      },
      {
        "date": "2023-12-22",
        "close": 923.555725,
        "direction_boundary": 1025.826782,
        "core_momentum": -0.099696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156279
      },
      {
        "date": "2023-12-29",
        "close": 952.479187,
        "direction_boundary": 976.029358,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161322
      },
      {
        "date": "2024-01-05",
        "close": 931.534607,
        "direction_boundary": 985.988953,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162472
      },
      {
        "date": "2024-01-12",
        "close": 917.571594,
        "direction_boundary": 1009.891663,
        "core_momentum": -0.091416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164145
      },
      {
        "date": "2024-01-19",
        "close": 918.568909,
        "direction_boundary": 1017.859253,
        "core_momentum": -0.097548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162944
      },
      {
        "date": "2024-01-26",
        "close": 956.468567,
        "direction_boundary": 1071.640625,
        "core_momentum": -0.107473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170944
      },
      {
        "date": "2024-02-02",
        "close": 967.439514,
        "direction_boundary": 1022.838989,
        "core_momentum": -0.054162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170581
      },
      {
        "date": "2024-02-09",
        "close": 1007.333984,
        "direction_boundary": 1011.883667,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177992
      },
      {
        "date": "2024-02-16",
        "close": 987.386841,
        "direction_boundary": 1012.879517,
        "core_momentum": -0.025169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179728
      },
      {
        "date": "2024-02-23",
        "close": 997.360413,
        "direction_boundary": 1044.749878,
        "core_momentum": -0.04536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179936
      },
      {
        "date": "2024-03-01",
        "close": 983.397278,
        "direction_boundary": 1009.891663,
        "core_momentum": -0.026235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181256
      },
      {
        "date": "2024-03-08",
        "close": 981.402588,
        "direction_boundary": 976.029358,
        "core_momentum": 0.005505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2024-03-15",
        "close": 982.399963,
        "direction_boundary": 941.171265,
        "core_momentum": 0.043806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180083
      },
      {
        "date": "2024-03-22",
        "close": 977.413147,
        "direction_boundary": 940.175293,
        "core_momentum": 0.039607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2024-03-29",
        "close": 977.413147,
        "direction_boundary": 941.171265,
        "core_momentum": 0.038507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172703
      },
      {
        "date": "2024-04-05",
        "close": 960.458069,
        "direction_boundary": 989.972717,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174786
      },
      {
        "date": "2024-04-12",
        "close": 958.463379,
        "direction_boundary": 981.009155,
        "core_momentum": -0.022982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173729
      },
      {
        "date": "2024-04-19",
        "close": 937.518738,
        "direction_boundary": 961.090332,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175882
      },
      {
        "date": "2024-04-26",
        "close": 957.465942,
        "direction_boundary": 995.948425,
        "core_momentum": -0.038639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162075
      },
      {
        "date": "2024-05-03",
        "close": 983.397278,
        "direction_boundary": 981.009155,
        "core_momentum": 0.002434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2024-05-10",
        "close": 986.389404,
        "direction_boundary": 985.988953,
        "core_momentum": 0.000406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147426
      },
      {
        "date": "2024-05-17",
        "close": 972.426331,
        "direction_boundary": 995.948425,
        "core_momentum": -0.023618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149289
      },
      {
        "date": "2024-05-24",
        "close": 957.465942,
        "direction_boundary": 995.948425,
        "core_momentum": -0.038639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13263
      },
      {
        "date": "2024-05-31",
        "close": 986.389404,
        "direction_boundary": 920.81781,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137461
      },
      {
        "date": "2024-06-07",
        "close": 915.142578,
        "direction_boundary": 946.728271,
        "core_momentum": -0.033363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175212
      },
      {
        "date": "2024-06-14",
        "close": 935.102112,
        "direction_boundary": 882.948608,
        "core_momentum": 0.059067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175804
      },
      {
        "date": "2024-06-21",
        "close": 978.014954,
        "direction_boundary": 886.934937,
        "core_momentum": 0.102691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184776
      },
      {
        "date": "2024-06-28",
        "close": 1000.968384,
        "direction_boundary": 884.941772,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1827
      },
      {
        "date": "2024-07-05",
        "close": 1012.944031,
        "direction_boundary": 868.996826,
        "core_momentum": 0.165648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2024-07-12",
        "close": 1012.944031,
        "direction_boundary": 866.007202,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2024-07-19",
        "close": 1096.773926,
        "direction_boundary": 879.958984,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2024-07-26",
        "close": 1057.853027,
        "direction_boundary": 891.917664,
        "core_momentum": 0.186043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20883
      },
      {
        "date": "2024-08-02",
        "close": 1044.879272,
        "direction_boundary": 904.872986,
        "core_momentum": 0.154725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209711
      },
      {
        "date": "2024-08-09",
        "close": 1038.891479,
        "direction_boundary": 916.831543,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202884
      },
      {
        "date": "2024-08-16",
        "close": 1069.828613,
        "direction_boundary": 905.869446,
        "core_momentum": 0.180996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204114
      },
      {
        "date": "2024-08-23",
        "close": 1057.853027,
        "direction_boundary": 906.865967,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2024-08-30",
        "close": 1086.794067,
        "direction_boundary": 916.831543,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206154
      },
      {
        "date": "2024-09-06",
        "close": 1097.771973,
        "direction_boundary": 915.834961,
        "core_momentum": 0.198657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2024-09-13",
        "close": 1138.688843,
        "direction_boundary": 904.872986,
        "core_momentum": 0.258396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210859
      },
      {
        "date": "2024-09-20",
        "close": 1197.569336,
        "direction_boundary": 879.958984,
        "core_momentum": 0.360938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219079
      },
      {
        "date": "2024-09-27",
        "close": 1177.609863,
        "direction_boundary": 900.886719,
        "core_momentum": 0.307168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221505
      },
      {
        "date": "2024-10-04",
        "close": 1142.680786,
        "direction_boundary": 896.900452,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224976
      },
      {
        "date": "2024-10-11",
        "close": 1151.66272,
        "direction_boundary": 911.848755,
        "core_momentum": 0.262998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224624
      },
      {
        "date": "2024-10-18",
        "close": 1167.630249,
        "direction_boundary": 900.886719,
        "core_momentum": 0.29609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2024-10-25",
        "close": 1182.599731,
        "direction_boundary": 858.03479,
        "core_momentum": 0.378265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220137
      },
      {
        "date": "2024-11-01",
        "close": 1197.569336,
        "direction_boundary": 906.865967,
        "core_momentum": 0.320558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2024-11-08",
        "close": 1195.573486,
        "direction_boundary": 919.821289,
        "core_momentum": 0.299789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2024-11-15",
        "close": 1241.480347,
        "direction_boundary": 921.814392,
        "core_momentum": 0.346779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2024-11-22",
        "close": 1230.502686,
        "direction_boundary": 877.677124,
        "core_momentum": 0.401999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2024-11-29",
        "close": 1194.575562,
        "direction_boundary": 877.677124,
        "core_momentum": 0.361065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223695
      },
      {
        "date": "2024-12-06",
        "close": 1167.630249,
        "direction_boundary": 890.642822,
        "core_momentum": 0.310997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2024-12-13",
        "close": 1171.259644,
        "direction_boundary": 907.5979,
        "core_momentum": 0.290505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194545
      },
      {
        "date": "2024-12-20",
        "close": 1153.286377,
        "direction_boundary": 923.555725,
        "core_momentum": 0.248746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190026
      },
      {
        "date": "2024-12-27",
        "close": 1148.293579,
        "direction_boundary": 952.479187,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188974
      },
      {
        "date": "2025-01-03",
        "close": 1138.308472,
        "direction_boundary": 931.534607,
        "core_momentum": 0.221971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189694
      },
      {
        "date": "2025-01-10",
        "close": 1140.305542,
        "direction_boundary": 917.571594,
        "core_momentum": 0.242743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189627
      },
      {
        "date": "2025-01-17",
        "close": 1140.305542,
        "direction_boundary": 918.568909,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155809
      },
      {
        "date": "2025-01-24",
        "close": 1129.321777,
        "direction_boundary": 956.468567,
        "core_momentum": 0.18072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147107
      },
      {
        "date": "2025-01-31",
        "close": 1127.324829,
        "direction_boundary": 967.439514,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145696
      },
      {
        "date": "2025-02-07",
        "close": 1128.323364,
        "direction_boundary": 1007.333984,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145196
      },
      {
        "date": "2025-02-14",
        "close": 1093.375366,
        "direction_boundary": 987.386841,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147742
      },
      {
        "date": "2025-02-21",
        "close": 1078.397583,
        "direction_boundary": 997.360413,
        "core_momentum": 0.081252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148199
      },
      {
        "date": "2025-02-28",
        "close": 1097.369385,
        "direction_boundary": 983.397278,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14538
      },
      {
        "date": "2025-03-07",
        "close": 1034.463013,
        "direction_boundary": 981.402588,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16625
      },
      {
        "date": "2025-03-14",
        "close": 1017.488037,
        "direction_boundary": 982.399963,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157497
      },
      {
        "date": "2025-03-21",
        "close": 1017.488037,
        "direction_boundary": 977.413147,
        "core_momentum": 0.041001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136577
      },
      {
        "date": "2025-03-28",
        "close": 1042.45105,
        "direction_boundary": 977.413147,
        "core_momentum": 0.066541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141995
      },
      {
        "date": "2025-04-04",
        "close": 918.634949,
        "direction_boundary": 960.458069,
        "core_momentum": -0.043545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21864
      },
      {
        "date": "2025-04-11",
        "close": 920.631958,
        "direction_boundary": 958.463379,
        "core_momentum": -0.039471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2025-04-18",
        "close": 935.609741,
        "direction_boundary": 937.518738,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218451
      },
      {
        "date": "2025-04-25",
        "close": 962.569702,
        "direction_boundary": 957.465942,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222543
      },
      {
        "date": "2025-05-02",
        "close": 1009.5,
        "direction_boundary": 983.397278,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234
      },
      {
        "date": "2025-05-09",
        "close": 1027.473145,
        "direction_boundary": 986.389404,
        "core_momentum": 0.041651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236331
      },
      {
        "date": "2025-05-16",
        "close": 1042.45105,
        "direction_boundary": 972.426331,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22989
      },
      {
        "date": "2025-05-23",
        "close": 1023.479187,
        "direction_boundary": 957.465942,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230444
      },
      {
        "date": "2025-05-30",
        "close": 1010.110352,
        "direction_boundary": 986.389404,
        "core_momentum": 0.024048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228343
      },
      {
        "date": "2025-06-06",
        "close": 1026.096313,
        "direction_boundary": 915.142578,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229069
      },
      {
        "date": "2025-06-13",
        "close": 1014.106812,
        "direction_boundary": 935.102112,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228948
      },
      {
        "date": "2025-06-20",
        "close": 1024.098022,
        "direction_boundary": 978.014954,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229438
      },
      {
        "date": "2025-06-27",
        "close": 1014.106812,
        "direction_boundary": 1000.968384,
        "core_momentum": 0.013126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229553
      },
      {
        "date": "2025-07-04",
        "close": 1028.094482,
        "direction_boundary": 1012.944031,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230884
      },
      {
        "date": "2025-07-11",
        "close": 1029.093628,
        "direction_boundary": 1012.944031,
        "core_momentum": 0.015943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230848
      },
      {
        "date": "2025-07-18",
        "close": 1029.093628,
        "direction_boundary": 1096.773926,
        "core_momentum": -0.061709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230848
      },
      {
        "date": "2025-07-25",
        "close": 1029.093628,
        "direction_boundary": 1057.853027,
        "core_momentum": -0.027187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230757
      },
      {
        "date": "2025-08-01",
        "close": 1039.084839,
        "direction_boundary": 1044.879272,
        "core_momentum": -0.005546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2025-08-08",
        "close": 1079.049561,
        "direction_boundary": 1038.891479,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238301
      },
      {
        "date": "2025-08-15",
        "close": 1074.053955,
        "direction_boundary": 1069.828613,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234478
      },
      {
        "date": "2025-08-22",
        "close": 1099.031982,
        "direction_boundary": 1057.853027,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235909
      },
      {
        "date": "2025-08-29",
        "close": 1114.018799,
        "direction_boundary": 1086.794067,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235418
      },
      {
        "date": "2025-09-05",
        "close": 1119.014404,
        "direction_boundary": 1097.771973,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219168
      },
      {
        "date": "2025-09-12",
        "close": 1113.019653,
        "direction_boundary": 1138.688843,
        "core_momentum": -0.022543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217716
      },
      {
        "date": "2025-09-19",
        "close": 1138.996704,
        "direction_boundary": 1197.569336,
        "core_momentum": -0.04891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219329
      },
      {
        "date": "2025-09-26",
        "close": 1137.997803,
        "direction_boundary": 1177.609863,
        "core_momentum": -0.033638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21753
      },
      {
        "date": "2025-10-03",
        "close": 1131.003784,
        "direction_boundary": 1142.680786,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112628
      },
      {
        "date": "2025-10-10",
        "close": 1148.988037,
        "direction_boundary": 1151.66272,
        "core_momentum": -0.002322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1128
      },
      {
        "date": "2025-10-17",
        "close": 1198.94397,
        "direction_boundary": 1167.630249,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2025-10-24",
        "close": 1218.926392,
        "direction_boundary": 1182.599731,
        "core_momentum": 0.030718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2025-10-31",
        "close": 1273.878052,
        "direction_boundary": 1197.569336,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117171
      },
      {
        "date": "2025-11-07",
        "close": 1263.886841,
        "direction_boundary": 1195.573486,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118715
      },
      {
        "date": "2025-11-14",
        "close": 1378.785522,
        "direction_boundary": 1241.480347,
        "core_momentum": 0.110598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2025-11-21",
        "close": 1408.759277,
        "direction_boundary": 1230.502686,
        "core_momentum": 0.144865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2025-11-28",
        "close": 1473.702026,
        "direction_boundary": 1194.575562,
        "core_momentum": 0.233662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158453
      },
      {
        "date": "2025-12-05",
        "close": 1467.707275,
        "direction_boundary": 1167.630249,
        "core_momentum": 0.256997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-12-12",
        "close": 1391.470337,
        "direction_boundary": 1171.259644,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182587
      },
      {
        "date": "2025-12-19",
        "close": 1410.463135,
        "direction_boundary": 1153.286377,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2025-12-26",
        "close": 1399.467285,
        "direction_boundary": 1148.293579,
        "core_momentum": 0.218736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182105
      },
      {
        "date": "2026-01-02",
        "close": 1483.435303,
        "direction_boundary": 1138.308472,
        "core_momentum": 0.303193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192915
      },
      {
        "date": "2026-01-09",
        "close": 1425.457397,
        "direction_boundary": 1140.305542,
        "core_momentum": 0.250066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206321
      },
      {
        "date": "2026-01-16",
        "close": 1410.463135,
        "direction_boundary": 1140.305542,
        "core_momentum": 0.236917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2026-01-23",
        "close": 1414.461548,
        "direction_boundary": 1129.321777,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2026-01-30",
        "close": 1419.459717,
        "direction_boundary": 1127.324829,
        "core_momentum": 0.25914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208152
      },
      {
        "date": "2026-02-06",
        "close": 1429.455811,
        "direction_boundary": 1128.323364,
        "core_momentum": 0.266885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2026-02-13",
        "close": 1438.452393,
        "direction_boundary": 1093.375366,
        "core_momentum": 0.315607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203797
      },
      {
        "date": "2026-02-20",
        "close": 1460.444092,
        "direction_boundary": 1078.397583,
        "core_momentum": 0.354272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203182
      },
      {
        "date": "2026-02-27",
        "close": 1498.429565,
        "direction_boundary": 1097.369385,
        "core_momentum": 0.365474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2026-03-06",
        "close": 1488.433472,
        "direction_boundary": 1034.463013,
        "core_momentum": 0.438846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      },
      {
        "date": "2026-03-13",
        "close": 1443.450562,
        "direction_boundary": 1017.488037,
        "core_momentum": 0.418641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212437
      },
      {
        "date": "2026-03-20",
        "close": 1649.372192,
        "direction_boundary": 1017.488037,
        "core_momentum": 0.621024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272557
      },
      {
        "date": "2026-03-27",
        "close": 1561.40564,
        "direction_boundary": 1042.45105,
        "core_momentum": 0.497822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288344
      },
      {
        "date": "2026-04-03",
        "close": 1592.393799,
        "direction_boundary": 918.634949,
        "core_momentum": 0.733435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287282
      },
      {
        "date": "2026-04-10",
        "close": 1639.375977,
        "direction_boundary": 920.631958,
        "core_momentum": 0.780707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288115
      },
      {
        "date": "2026-04-17",
        "close": 1699.353149,
        "direction_boundary": 935.609741,
        "core_momentum": 0.816306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28693
      },
      {
        "date": "2026-04-24",
        "close": 1698.353516,
        "direction_boundary": 962.569702,
        "core_momentum": 0.764395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28754
      },
      {
        "date": "2026-05-01",
        "close": 1688.3573,
        "direction_boundary": 1009.5,
        "core_momentum": 0.672469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28499
      },
      {
        "date": "2026-05-08",
        "close": 1621.382813,
        "direction_boundary": 1027.473145,
        "core_momentum": 0.578029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292751
      },
      {
        "date": "2026-05-15",
        "close": 1681.359985,
        "direction_boundary": 1042.45105,
        "core_momentum": 0.612891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27376
      },
      {
        "date": "2026-05-22",
        "close": 1699.353149,
        "direction_boundary": 1023.479187,
        "core_momentum": 0.660369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2026-05-29",
        "close": 1651.0,
        "direction_boundary": 1010.110352,
        "core_momentum": 0.634475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "direction_boundary": 1026.096313,
        "core_momentum": -0.983101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330557
      },
      {
        "date": "2026-06-12",
        "close": 17.16,
        "direction_boundary": 1014.106812,
        "core_momentum": -0.983079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332427
      },
      {
        "date": "2026-06-19",
        "close": 17.58,
        "direction_boundary": 1024.098022,
        "core_momentum": -0.982834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333057
      },
      {
        "date": "2026-06-26",
        "close": 17.08,
        "direction_boundary": 1014.106812,
        "core_momentum": -0.983158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332056
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "direction_boundary": 1028.094482,
        "core_momentum": -0.983319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328604
      },
      {
        "date": "2026-07-10",
        "close": 17.43,
        "direction_boundary": 1029.093628,
        "core_momentum": -0.983063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331413
      },
      {
        "date": "2026-07-17",
        "close": 16.72,
        "direction_boundary": 1029.093628,
        "core_momentum": -0.983753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330004
      },
      {
        "date": "2026-07-24",
        "close": 17.3,
        "direction_boundary": 1029.093628,
        "core_momentum": -0.983189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331865
      },
      {
        "date": "2026-07-31",
        "close": 17.39,
        "direction_boundary": 1039.084839,
        "core_momentum": -0.983264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331956
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "direction_boundary": 1079.049561,
        "core_momentum": -0.983791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 905.869446,
        "volume": 2099453
      },
      {
        "date": "2023-08-25",
        "close": 906.865967,
        "volume": 1978492
      },
      {
        "date": "2023-09-01",
        "close": 916.831543,
        "volume": 867153
      },
      {
        "date": "2023-09-08",
        "close": 915.834961,
        "volume": 515296
      },
      {
        "date": "2023-09-15",
        "close": 904.872986,
        "volume": 149204
      },
      {
        "date": "2023-09-22",
        "close": 879.958984,
        "volume": 158386
      },
      {
        "date": "2023-09-29",
        "close": 900.886719,
        "volume": 160074
      },
      {
        "date": "2023-10-06",
        "close": 896.900452,
        "volume": 218483
      },
      {
        "date": "2023-10-13",
        "close": 911.848755,
        "volume": 167538
      },
      {
        "date": "2023-10-20",
        "close": 900.886719,
        "volume": 389961
      },
      {
        "date": "2023-10-27",
        "close": 858.03479,
        "volume": 250120
      },
      {
        "date": "2023-11-03",
        "close": 906.865967,
        "volume": 949941
      },
      {
        "date": "2023-11-10",
        "close": 919.821289,
        "volume": 677114
      },
      {
        "date": "2023-11-17",
        "close": 921.814392,
        "volume": 954319
      },
      {
        "date": "2023-11-24",
        "close": 877.677124,
        "volume": 1393509
      },
      {
        "date": "2023-12-01",
        "close": 877.677124,
        "volume": 341918
      },
      {
        "date": "2023-12-08",
        "close": 890.642822,
        "volume": 469869
      },
      {
        "date": "2023-12-15",
        "close": 907.5979,
        "volume": 360830
      },
      {
        "date": "2023-12-22",
        "close": 923.555725,
        "volume": 187346
      },
      {
        "date": "2023-12-29",
        "close": 952.479187,
        "volume": 263106
      },
      {
        "date": "2024-01-05",
        "close": 931.534607,
        "volume": 126370
      },
      {
        "date": "2024-01-12",
        "close": 917.571594,
        "volume": 294339
      },
      {
        "date": "2024-01-19",
        "close": 918.568909,
        "volume": 302200
      },
      {
        "date": "2024-01-26",
        "close": 956.468567,
        "volume": 1429663
      },
      {
        "date": "2024-02-02",
        "close": 967.439514,
        "volume": 168137
      },
      {
        "date": "2024-02-09",
        "close": 1007.333984,
        "volume": 1972675
      },
      {
        "date": "2024-02-16",
        "close": 987.386841,
        "volume": 1905679
      },
      {
        "date": "2024-02-23",
        "close": 997.360413,
        "volume": 358740
      },
      {
        "date": "2024-03-01",
        "close": 983.397278,
        "volume": 186260
      },
      {
        "date": "2024-03-08",
        "close": 981.402588,
        "volume": 251251
      },
      {
        "date": "2024-03-15",
        "close": 982.399963,
        "volume": 263112
      },
      {
        "date": "2024-03-22",
        "close": 977.413147,
        "volume": 167986
      },
      {
        "date": "2024-03-29",
        "close": 977.413147,
        "volume": 221674
      },
      {
        "date": "2024-04-05",
        "close": 960.458069,
        "volume": 167940
      },
      {
        "date": "2024-04-12",
        "close": 958.463379,
        "volume": 174304
      },
      {
        "date": "2024-04-19",
        "close": 937.518738,
        "volume": 624974
      },
      {
        "date": "2024-04-26",
        "close": 957.465942,
        "volume": 258109
      },
      {
        "date": "2024-05-03",
        "close": 983.397278,
        "volume": 234604
      },
      {
        "date": "2024-05-10",
        "close": 986.389404,
        "volume": 640622
      },
      {
        "date": "2024-05-17",
        "close": 972.426331,
        "volume": 2038891
      },
      {
        "date": "2024-05-24",
        "close": 957.465942,
        "volume": 1556819
      },
      {
        "date": "2024-05-31",
        "close": 986.389404,
        "volume": 567641
      },
      {
        "date": "2024-06-07",
        "close": 915.142578,
        "volume": 432214
      },
      {
        "date": "2024-06-14",
        "close": 935.102112,
        "volume": 675699
      },
      {
        "date": "2024-06-21",
        "close": 978.014954,
        "volume": 2793585
      },
      {
        "date": "2024-06-28",
        "close": 1000.968384,
        "volume": 1527679
      },
      {
        "date": "2024-07-05",
        "close": 1012.944031,
        "volume": 851280
      },
      {
        "date": "2024-07-12",
        "close": 1012.944031,
        "volume": 302718
      },
      {
        "date": "2024-07-19",
        "close": 1096.773926,
        "volume": 397891
      },
      {
        "date": "2024-07-26",
        "close": 1057.853027,
        "volume": 1713252
      },
      {
        "date": "2024-08-02",
        "close": 1044.879272,
        "volume": 86621
      },
      {
        "date": "2024-08-09",
        "close": 1038.891479,
        "volume": 621143
      },
      {
        "date": "2024-08-16",
        "close": 1069.828613,
        "volume": 1707516
      },
      {
        "date": "2024-08-23",
        "close": 1057.853027,
        "volume": 2788727
      },
      {
        "date": "2024-08-30",
        "close": 1086.794067,
        "volume": 2962411
      },
      {
        "date": "2024-09-06",
        "close": 1097.771973,
        "volume": 1639718
      },
      {
        "date": "2024-09-13",
        "close": 1138.688843,
        "volume": 636312
      },
      {
        "date": "2024-09-20",
        "close": 1197.569336,
        "volume": 626018
      },
      {
        "date": "2024-09-27",
        "close": 1177.609863,
        "volume": 866297
      },
      {
        "date": "2024-10-04",
        "close": 1142.680786,
        "volume": 346621
      },
      {
        "date": "2024-10-11",
        "close": 1151.66272,
        "volume": 631032
      },
      {
        "date": "2024-10-18",
        "close": 1167.630249,
        "volume": 972905
      },
      {
        "date": "2024-10-25",
        "close": 1182.599731,
        "volume": 178828
      },
      {
        "date": "2024-11-01",
        "close": 1197.569336,
        "volume": 1371762
      },
      {
        "date": "2024-11-08",
        "close": 1195.573486,
        "volume": 508521
      },
      {
        "date": "2024-11-15",
        "close": 1241.480347,
        "volume": 1444835
      },
      {
        "date": "2024-11-22",
        "close": 1230.502686,
        "volume": 676298
      },
      {
        "date": "2024-11-29",
        "close": 1194.575562,
        "volume": 901668
      },
      {
        "date": "2024-12-06",
        "close": 1167.630249,
        "volume": 489848
      },
      {
        "date": "2024-12-13",
        "close": 1171.259644,
        "volume": 645241
      },
      {
        "date": "2024-12-20",
        "close": 1153.286377,
        "volume": 250231
      },
      {
        "date": "2024-12-27",
        "close": 1148.293579,
        "volume": 525218
      },
      {
        "date": "2025-01-03",
        "close": 1138.308472,
        "volume": 338909
      },
      {
        "date": "2025-01-10",
        "close": 1140.305542,
        "volume": 108820
      },
      {
        "date": "2025-01-17",
        "close": 1140.305542,
        "volume": 370384
      },
      {
        "date": "2025-01-24",
        "close": 1129.321777,
        "volume": 420954
      },
      {
        "date": "2025-01-31",
        "close": 1127.324829,
        "volume": 302523
      },
      {
        "date": "2025-02-07",
        "close": 1128.323364,
        "volume": 854364
      },
      {
        "date": "2025-02-14",
        "close": 1093.375366,
        "volume": 2836457
      },
      {
        "date": "2025-02-21",
        "close": 1078.397583,
        "volume": 1509822
      },
      {
        "date": "2025-02-28",
        "close": 1097.369385,
        "volume": 1360092
      },
      {
        "date": "2025-03-07",
        "close": 1034.463013,
        "volume": 609260
      },
      {
        "date": "2025-03-14",
        "close": 1017.488037,
        "volume": 469026
      },
      {
        "date": "2025-03-21",
        "close": 1017.488037,
        "volume": 768052
      },
      {
        "date": "2025-03-28",
        "close": 1042.45105,
        "volume": 313211
      },
      {
        "date": "2025-04-04",
        "close": 918.634949,
        "volume": 924342
      },
      {
        "date": "2025-04-11",
        "close": 920.631958,
        "volume": 2632630
      },
      {
        "date": "2025-04-18",
        "close": 935.609741,
        "volume": 1535572
      },
      {
        "date": "2025-04-25",
        "close": 962.569702,
        "volume": 2398298
      },
      {
        "date": "2025-05-02",
        "close": 1009.5,
        "volume": 2076739
      },
      {
        "date": "2025-05-09",
        "close": 1027.473145,
        "volume": 587206
      },
      {
        "date": "2025-05-16",
        "close": 1042.45105,
        "volume": 830036
      },
      {
        "date": "2025-05-23",
        "close": 1023.479187,
        "volume": 888707
      },
      {
        "date": "2025-05-30",
        "close": 1010.110352,
        "volume": 2561400
      },
      {
        "date": "2025-06-06",
        "close": 1026.096313,
        "volume": 416124
      },
      {
        "date": "2025-06-13",
        "close": 1014.106812,
        "volume": 629758
      },
      {
        "date": "2025-06-20",
        "close": 1024.098022,
        "volume": 292425
      },
      {
        "date": "2025-06-27",
        "close": 1014.106812,
        "volume": 273403
      },
      {
        "date": "2025-07-04",
        "close": 1028.094482,
        "volume": 217035
      },
      {
        "date": "2025-07-11",
        "close": 1029.093628,
        "volume": 168558
      },
      {
        "date": "2025-07-18",
        "close": 1029.093628,
        "volume": 214029
      },
      {
        "date": "2025-07-25",
        "close": 1029.093628,
        "volume": 122440
      },
      {
        "date": "2025-08-01",
        "close": 1039.084839,
        "volume": 161677
      },
      {
        "date": "2025-08-08",
        "close": 1079.049561,
        "volume": 757887
      },
      {
        "date": "2025-08-15",
        "close": 1074.053955,
        "volume": 710062
      },
      {
        "date": "2025-08-22",
        "close": 1099.031982,
        "volume": 197956
      },
      {
        "date": "2025-08-29",
        "close": 1114.018799,
        "volume": 2200092
      },
      {
        "date": "2025-09-05",
        "close": 1119.014404,
        "volume": 1177340
      },
      {
        "date": "2025-09-12",
        "close": 1113.019653,
        "volume": 604828
      },
      {
        "date": "2025-09-19",
        "close": 1138.996704,
        "volume": 214066
      },
      {
        "date": "2025-09-26",
        "close": 1137.997803,
        "volume": 73898
      },
      {
        "date": "2025-10-03",
        "close": 1131.003784,
        "volume": 487714
      },
      {
        "date": "2025-10-10",
        "close": 1148.988037,
        "volume": 229666
      },
      {
        "date": "2025-10-17",
        "close": 1198.94397,
        "volume": 333779
      },
      {
        "date": "2025-10-24",
        "close": 1218.926392,
        "volume": 604064
      },
      {
        "date": "2025-10-31",
        "close": 1273.878052,
        "volume": 103513
      },
      {
        "date": "2025-11-07",
        "close": 1263.886841,
        "volume": 759058
      },
      {
        "date": "2025-11-14",
        "close": 1378.785522,
        "volume": 378261
      },
      {
        "date": "2025-11-21",
        "close": 1408.759277,
        "volume": 399095
      },
      {
        "date": "2025-11-28",
        "close": 1473.702026,
        "volume": 728716
      },
      {
        "date": "2025-12-05",
        "close": 1467.707275,
        "volume": 392568
      },
      {
        "date": "2025-12-12",
        "close": 1391.470337,
        "volume": 367508
      },
      {
        "date": "2025-12-19",
        "close": 1410.463135,
        "volume": 461520
      },
      {
        "date": "2025-12-26",
        "close": 1399.467285,
        "volume": 282843
      },
      {
        "date": "2026-01-02",
        "close": 1483.435303,
        "volume": 31727
      },
      {
        "date": "2026-01-09",
        "close": 1425.457397,
        "volume": 125285
      },
      {
        "date": "2026-01-16",
        "close": 1410.463135,
        "volume": 261234
      },
      {
        "date": "2026-01-23",
        "close": 1414.461548,
        "volume": 361414
      },
      {
        "date": "2026-01-30",
        "close": 1419.459717,
        "volume": 405694
      },
      {
        "date": "2026-02-06",
        "close": 1429.455811,
        "volume": 171484
      },
      {
        "date": "2026-02-13",
        "close": 1438.452393,
        "volume": 1636608
      },
      {
        "date": "2026-02-20",
        "close": 1460.444092,
        "volume": 152675
      },
      {
        "date": "2026-02-27",
        "close": 1498.429565,
        "volume": 156020
      },
      {
        "date": "2026-03-06",
        "close": 1488.433472,
        "volume": 921580
      },
      {
        "date": "2026-03-13",
        "close": 1443.450562,
        "volume": 435326
      },
      {
        "date": "2026-03-20",
        "close": 1649.372192,
        "volume": 2034595
      },
      {
        "date": "2026-03-27",
        "close": 1561.40564,
        "volume": 1029112
      },
      {
        "date": "2026-04-03",
        "close": 1592.393799,
        "volume": 666699
      },
      {
        "date": "2026-04-10",
        "close": 1639.375977,
        "volume": 1921501
      },
      {
        "date": "2026-04-17",
        "close": 1699.353149,
        "volume": 56650207
      },
      {
        "date": "2026-04-24",
        "close": 1698.353516,
        "volume": 2900200
      },
      {
        "date": "2026-05-01",
        "close": 1688.3573,
        "volume": 311032
      },
      {
        "date": "2026-05-08",
        "close": 1621.382813,
        "volume": 426497
      },
      {
        "date": "2026-05-15",
        "close": 1681.359985,
        "volume": 466241
      },
      {
        "date": "2026-05-22",
        "close": 1699.353149,
        "volume": 306335
      },
      {
        "date": "2026-05-29",
        "close": 1651.0,
        "volume": 76257
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "volume": 104052
      },
      {
        "date": "2026-06-12",
        "close": 17.16,
        "volume": 37570
      },
      {
        "date": "2026-06-19",
        "close": 17.58,
        "volume": 2455020
      },
      {
        "date": "2026-06-26",
        "close": 17.08,
        "volume": 5247
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "volume": 27817
      },
      {
        "date": "2026-07-10",
        "close": 17.43,
        "volume": 76691
      },
      {
        "date": "2026-07-17",
        "close": 16.72,
        "volume": 139314
      },
      {
        "date": "2026-07-24",
        "close": 17.3,
        "volume": 158452
      },
      {
        "date": "2026-07-31",
        "close": 17.39,
        "volume": 381802
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "volume": 219922
      }
    ],
    "sharemaestro_context": {
      "trend": 1045.246594,
      "fair_value": 1058.99146,
      "market_activity": -60.949646,
      "market_dynamics": -1.078314,
      "relative_strength": -98.51426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023337,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.119155,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.097198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.216702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.32901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.254683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.003043
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.114799
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018478
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.069111
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.032316
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.377045
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008651
      }
    ]
  }
}