{
  "ticker": {
    "uuid": "463fcf4e-8c5e-4096-881f-54f75c2b5fa5",
    "symbol": "TDV",
    "name": "PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.0047,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.445409,
    "boundary_margin": 0.261498,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189337,
    "volatility_stability": 1.1815,
    "risk_context": 0.5282,
    "current_regime": {
      "move": 0.574443,
      "interruption": -0.079821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.055214,
        "direction_boundary": 58.060086,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2023-08-25",
        "close": 62.91642,
        "direction_boundary": 55.368746,
        "core_momentum": 0.136317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152991
      },
      {
        "date": "2023-09-01",
        "close": 64.750982,
        "direction_boundary": 53.041067,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2023-09-08",
        "close": 62.76208,
        "direction_boundary": 54.737294,
        "core_momentum": 0.146605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2023-09-15",
        "close": 62.029281,
        "direction_boundary": 52.233407,
        "core_momentum": 0.18754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152816
      },
      {
        "date": "2023-09-22",
        "close": 60.805968,
        "direction_boundary": 49.728262,
        "core_momentum": 0.222765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15579
      },
      {
        "date": "2023-09-29",
        "close": 60.330431,
        "direction_boundary": 48.390163,
        "core_momentum": 0.24675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147772
      },
      {
        "date": "2023-10-06",
        "close": 60.678297,
        "direction_boundary": 49.471572,
        "core_momentum": 0.226529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142646
      },
      {
        "date": "2023-10-13",
        "close": 59.966934,
        "direction_boundary": 48.045613,
        "core_momentum": 0.248125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143266
      },
      {
        "date": "2023-10-20",
        "close": 58.476052,
        "direction_boundary": 50.860971,
        "core_momentum": 0.149723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146367
      },
      {
        "date": "2023-10-27",
        "close": 56.996044,
        "direction_boundary": 53.379441,
        "core_momentum": 0.067753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150821
      },
      {
        "date": "2023-11-03",
        "close": 60.553927,
        "direction_boundary": 51.653819,
        "core_momentum": 0.172303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172717
      },
      {
        "date": "2023-11-10",
        "close": 61.189271,
        "direction_boundary": 55.520438,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172958
      },
      {
        "date": "2023-11-17",
        "close": 62.859571,
        "direction_boundary": 55.514313,
        "core_momentum": 0.132313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170462
      },
      {
        "date": "2023-11-24",
        "close": 63.3887,
        "direction_boundary": 56.448809,
        "core_momentum": 0.122941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2023-12-01",
        "close": 64.417832,
        "direction_boundary": 56.831739,
        "core_momentum": 0.133483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170393
      },
      {
        "date": "2023-12-08",
        "close": 64.777057,
        "direction_boundary": 55.195029,
        "core_momentum": 0.173603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170396
      },
      {
        "date": "2023-12-15",
        "close": 67.456684,
        "direction_boundary": 53.673266,
        "core_momentum": 0.256802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173596
      },
      {
        "date": "2023-12-22",
        "close": 67.814013,
        "direction_boundary": 53.005504,
        "core_momentum": 0.279377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168574
      },
      {
        "date": "2023-12-29",
        "close": 67.794526,
        "direction_boundary": 53.253742,
        "core_momentum": 0.273047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2024-01-05",
        "close": 64.842278,
        "direction_boundary": 55.093395,
        "core_momentum": 0.176952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2024-01-12",
        "close": 66.012557,
        "direction_boundary": 57.096328,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167586
      },
      {
        "date": "2024-01-19",
        "close": 67.531455,
        "direction_boundary": 56.863773,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170301
      },
      {
        "date": "2024-01-26",
        "close": 67.999137,
        "direction_boundary": 57.835557,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2024-02-02",
        "close": 67.268383,
        "direction_boundary": 59.846475,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2024-02-09",
        "close": 68.6878,
        "direction_boundary": 58.407755,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1668
      },
      {
        "date": "2024-02-16",
        "close": 68.369386,
        "direction_boundary": 58.432001,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2024-02-23",
        "close": 69.100141,
        "direction_boundary": 56.688179,
        "core_momentum": 0.218952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164973
      },
      {
        "date": "2024-03-01",
        "close": 69.889356,
        "direction_boundary": 57.602521,
        "core_momentum": 0.213304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161398
      },
      {
        "date": "2024-03-08",
        "close": 69.523978,
        "direction_boundary": 55.380119,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2024-03-15",
        "close": 68.846813,
        "direction_boundary": 56.166398,
        "core_momentum": 0.225765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2024-03-22",
        "close": 69.715786,
        "direction_boundary": 56.839626,
        "core_momentum": 0.226535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2024-03-29",
        "close": 70.33127,
        "direction_boundary": 59.03453,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2024-04-05",
        "close": 69.208549,
        "direction_boundary": 57.509688,
        "core_momentum": 0.203424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1523
      },
      {
        "date": "2024-04-12",
        "close": 67.888873,
        "direction_boundary": 58.156298,
        "core_momentum": 0.167352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2024-04-19",
        "close": 65.81772,
        "direction_boundary": 57.328155,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156734
      },
      {
        "date": "2024-04-26",
        "close": 68.201499,
        "direction_boundary": 57.144884,
        "core_momentum": 0.193484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2024-05-03",
        "close": 68.094034,
        "direction_boundary": 57.303835,
        "core_momentum": 0.188298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2024-05-10",
        "close": 69.803712,
        "direction_boundary": 57.162256,
        "core_momentum": 0.22115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138593
      },
      {
        "date": "2024-05-17",
        "close": 71.530096,
        "direction_boundary": 59.169642,
        "core_momentum": 0.208899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2024-05-24",
        "close": 72.099565,
        "direction_boundary": 60.047874,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137824
      },
      {
        "date": "2024-05-31",
        "close": 71.118796,
        "direction_boundary": 60.742738,
        "core_momentum": 0.17082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13919
      },
      {
        "date": "2024-06-07",
        "close": 71.231342,
        "direction_boundary": 61.077817,
        "core_momentum": 0.166239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2024-06-14",
        "close": 72.657507,
        "direction_boundary": 63.092731,
        "core_momentum": 0.151599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2024-06-21",
        "close": 73.965557,
        "direction_boundary": 61.460498,
        "core_momentum": 0.203465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2024-06-28",
        "close": 73.108377,
        "direction_boundary": 64.116302,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2024-07-05",
        "close": 73.807446,
        "direction_boundary": 62.858361,
        "core_momentum": 0.174187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2024-07-12",
        "close": 75.796944,
        "direction_boundary": 64.464655,
        "core_momentum": 0.175791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2024-07-19",
        "close": 73.778044,
        "direction_boundary": 64.621898,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2024-07-26",
        "close": 74.10146,
        "direction_boundary": 65.287155,
        "core_momentum": 0.135008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123336
      },
      {
        "date": "2024-08-02",
        "close": 70.461659,
        "direction_boundary": 63.467978,
        "core_momentum": 0.110192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2024-08-09",
        "close": 70.328274,
        "direction_boundary": 62.945449,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2024-08-16",
        "close": 73.392003,
        "direction_boundary": 62.055214,
        "core_momentum": 0.182689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2024-08-23",
        "close": 74.29061,
        "direction_boundary": 62.91642,
        "core_momentum": 0.180783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151708
      },
      {
        "date": "2024-08-30",
        "close": 74.983504,
        "direction_boundary": 64.750982,
        "core_momentum": 0.158029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1515
      },
      {
        "date": "2024-09-06",
        "close": 70.792425,
        "direction_boundary": 62.76208,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172827
      },
      {
        "date": "2024-09-13",
        "close": 73.944261,
        "direction_boundary": 62.029281,
        "core_momentum": 0.192086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2024-09-20",
        "close": 74.797001,
        "direction_boundary": 60.805968,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2024-09-27",
        "close": 75.650817,
        "direction_boundary": 60.330431,
        "core_momentum": 0.253941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2024-10-04",
        "close": 75.373813,
        "direction_boundary": 60.678297,
        "core_momentum": 0.242187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2024-10-11",
        "close": 76.583959,
        "direction_boundary": 59.966934,
        "core_momentum": 0.277103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178065
      },
      {
        "date": "2024-10-18",
        "close": 76.287984,
        "direction_boundary": 58.476052,
        "core_momentum": 0.304602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171049
      },
      {
        "date": "2024-10-25",
        "close": 75.109096,
        "direction_boundary": 56.996044,
        "core_momentum": 0.317795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2024-11-01",
        "close": 74.195318,
        "direction_boundary": 60.553927,
        "core_momentum": 0.225277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169163
      },
      {
        "date": "2024-11-08",
        "close": 77.881493,
        "direction_boundary": 61.189271,
        "core_momentum": 0.272797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178136
      },
      {
        "date": "2024-11-15",
        "close": 74.323106,
        "direction_boundary": 62.859571,
        "core_momentum": 0.182367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189004
      },
      {
        "date": "2024-11-22",
        "close": 76.151448,
        "direction_boundary": 63.3887,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19147
      },
      {
        "date": "2024-11-29",
        "close": 76.422751,
        "direction_boundary": 64.417832,
        "core_momentum": 0.18636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2024-12-06",
        "close": 76.62318,
        "direction_boundary": 64.777057,
        "core_momentum": 0.182875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2024-12-13",
        "close": 76.711747,
        "direction_boundary": 67.456684,
        "core_momentum": 0.1372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188519
      },
      {
        "date": "2024-12-20",
        "close": 74.746475,
        "direction_boundary": 67.814013,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190966
      },
      {
        "date": "2024-12-27",
        "close": 75.413224,
        "direction_boundary": 67.794526,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190495
      },
      {
        "date": "2025-01-03",
        "close": 74.693693,
        "direction_boundary": 64.842278,
        "core_momentum": 0.151929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190668
      },
      {
        "date": "2025-01-10",
        "close": 73.747232,
        "direction_boundary": 66.012557,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187664
      },
      {
        "date": "2025-01-17",
        "close": 76.122995,
        "direction_boundary": 67.531455,
        "core_momentum": 0.127223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189085
      },
      {
        "date": "2025-01-24",
        "close": 77.622979,
        "direction_boundary": 67.999137,
        "core_momentum": 0.141529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190751
      },
      {
        "date": "2025-01-31",
        "close": 77.553382,
        "direction_boundary": 67.268383,
        "core_momentum": 0.152895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175421
      },
      {
        "date": "2025-02-07",
        "close": 77.377812,
        "direction_boundary": 68.6878,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175445
      },
      {
        "date": "2025-02-14",
        "close": 77.866372,
        "direction_boundary": 68.369386,
        "core_momentum": 0.138907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2025-02-21",
        "close": 78.223426,
        "direction_boundary": 69.100141,
        "core_momentum": 0.13203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16573
      },
      {
        "date": "2025-02-28",
        "close": 76.399018,
        "direction_boundary": 69.889356,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169074
      },
      {
        "date": "2025-03-07",
        "close": 76.221575,
        "direction_boundary": 69.523978,
        "core_momentum": 0.096335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146926
      },
      {
        "date": "2025-03-14",
        "close": 72.919166,
        "direction_boundary": 68.846813,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148732
      },
      {
        "date": "2025-03-21",
        "close": 72.57049,
        "direction_boundary": 69.715786,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147814
      },
      {
        "date": "2025-03-28",
        "close": 71.486304,
        "direction_boundary": 70.33127,
        "core_momentum": 0.016423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147879
      },
      {
        "date": "2025-04-04",
        "close": 63.171405,
        "direction_boundary": 69.208549,
        "core_momentum": -0.087231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224208
      },
      {
        "date": "2025-04-11",
        "close": 66.265716,
        "direction_boundary": 67.888873,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234785
      },
      {
        "date": "2025-04-18",
        "close": 66.05811,
        "direction_boundary": 65.81772,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234797
      },
      {
        "date": "2025-04-25",
        "close": 70.118974,
        "direction_boundary": 68.201499,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250986
      },
      {
        "date": "2025-05-02",
        "close": 72.602628,
        "direction_boundary": 68.094034,
        "core_momentum": 0.066211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255822
      },
      {
        "date": "2025-05-09",
        "close": 73.994278,
        "direction_boundary": 69.803712,
        "core_momentum": 0.060034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247585
      },
      {
        "date": "2025-05-16",
        "close": 78.491014,
        "direction_boundary": 71.530096,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252702
      },
      {
        "date": "2025-05-23",
        "close": 75.792834,
        "direction_boundary": 72.099565,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255639
      },
      {
        "date": "2025-05-30",
        "close": 76.616336,
        "direction_boundary": 71.118796,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2025-06-06",
        "close": 78.899997,
        "direction_boundary": 71.231342,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2025-06-13",
        "close": 79.206462,
        "direction_boundary": 72.657507,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259271
      },
      {
        "date": "2025-06-20",
        "close": 78.886453,
        "direction_boundary": 73.965557,
        "core_momentum": 0.06653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2025-06-27",
        "close": 81.839094,
        "direction_boundary": 73.108377,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2025-07-04",
        "close": 84.658056,
        "direction_boundary": 73.807446,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2635
      },
      {
        "date": "2025-07-11",
        "close": 83.270382,
        "direction_boundary": 75.796944,
        "core_momentum": 0.098598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2025-07-18",
        "close": 83.515108,
        "direction_boundary": 73.778044,
        "core_momentum": 0.131978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261162
      },
      {
        "date": "2025-07-25",
        "close": 82.628086,
        "direction_boundary": 74.10146,
        "core_momentum": 0.115067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26083
      },
      {
        "date": "2025-08-01",
        "close": 81.030278,
        "direction_boundary": 70.461659,
        "core_momentum": 0.149991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262575
      },
      {
        "date": "2025-08-08",
        "close": 82.445409,
        "direction_boundary": 70.328274,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263389
      },
      {
        "date": "2025-08-15",
        "close": 82.725224,
        "direction_boundary": 73.392003,
        "core_momentum": 0.127169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263334
      },
      {
        "date": "2025-08-22",
        "close": 84.17237,
        "direction_boundary": 74.29061,
        "core_momentum": 0.133015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2025-08-29",
        "close": 83.509755,
        "direction_boundary": 74.983504,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2025-09-05",
        "close": 84.182282,
        "direction_boundary": 70.792425,
        "core_momentum": 0.189143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261832
      },
      {
        "date": "2025-09-12",
        "close": 84.796823,
        "direction_boundary": 73.944261,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252479
      },
      {
        "date": "2025-09-19",
        "close": 86.328221,
        "direction_boundary": 74.797001,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252535
      },
      {
        "date": "2025-09-26",
        "close": 85.910559,
        "direction_boundary": 75.650817,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251172
      },
      {
        "date": "2025-10-03",
        "close": 86.620437,
        "direction_boundary": 75.373813,
        "core_momentum": 0.149211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2025-10-10",
        "close": 82.708306,
        "direction_boundary": 76.583959,
        "core_momentum": 0.079969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2025-10-17",
        "close": 86.434396,
        "direction_boundary": 76.287984,
        "core_momentum": 0.133001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2025-10-24",
        "close": 88.275627,
        "direction_boundary": 75.109096,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168802
      },
      {
        "date": "2025-10-31",
        "close": 87.504928,
        "direction_boundary": 74.195318,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1662
      },
      {
        "date": "2025-11-07",
        "close": 85.185575,
        "direction_boundary": 77.881493,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2025-11-14",
        "close": 84.296414,
        "direction_boundary": 74.323106,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2025-11-21",
        "close": 82.794271,
        "direction_boundary": 76.151448,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147932
      },
      {
        "date": "2025-11-28",
        "close": 85.894956,
        "direction_boundary": 76.422751,
        "core_momentum": 0.123945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2025-12-05",
        "close": 88.488799,
        "direction_boundary": 76.62318,
        "core_momentum": 0.154857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154878
      },
      {
        "date": "2025-12-12",
        "close": 87.852761,
        "direction_boundary": 76.711747,
        "core_momentum": 0.145232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2025-12-19",
        "close": 87.436355,
        "direction_boundary": 74.746475,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155792
      },
      {
        "date": "2025-12-26",
        "close": 88.120537,
        "direction_boundary": 75.413224,
        "core_momentum": 0.168502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2026-01-02",
        "close": 86.802645,
        "direction_boundary": 74.693693,
        "core_momentum": 0.162115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2026-01-09",
        "close": 90.03526,
        "direction_boundary": 73.747232,
        "core_momentum": 0.220863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2026-01-16",
        "close": 90.132771,
        "direction_boundary": 76.122995,
        "core_momentum": 0.184041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149441
      },
      {
        "date": "2026-01-23",
        "close": 88.859845,
        "direction_boundary": 77.622979,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2026-01-30",
        "close": 89.060251,
        "direction_boundary": 77.553382,
        "core_momentum": 0.148374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2026-02-06",
        "close": 90.232476,
        "direction_boundary": 77.377812,
        "core_momentum": 0.166129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2026-02-13",
        "close": 89.988399,
        "direction_boundary": 77.866372,
        "core_momentum": 0.155677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146265
      },
      {
        "date": "2026-02-20",
        "close": 89.953303,
        "direction_boundary": 78.223426,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144905
      },
      {
        "date": "2026-02-27",
        "close": 89.434841,
        "direction_boundary": 76.399018,
        "core_momentum": 0.170628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144628
      },
      {
        "date": "2026-03-06",
        "close": 86.324064,
        "direction_boundary": 76.221575,
        "core_momentum": 0.132541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15365
      },
      {
        "date": "2026-03-13",
        "close": 84.838468,
        "direction_boundary": 72.919166,
        "core_momentum": 0.163459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155414
      },
      {
        "date": "2026-03-20",
        "close": 84.678941,
        "direction_boundary": 72.57049,
        "core_momentum": 0.166851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153269
      },
      {
        "date": "2026-03-27",
        "close": 83.03,
        "direction_boundary": 71.486304,
        "core_momentum": 0.161481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155425
      },
      {
        "date": "2026-04-03",
        "close": 85.48,
        "direction_boundary": 63.171405,
        "core_momentum": 0.353144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160589
      },
      {
        "date": "2026-04-10",
        "close": 89.02,
        "direction_boundary": 66.265716,
        "core_momentum": 0.343379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15623
      },
      {
        "date": "2026-04-17",
        "close": 93.9683,
        "direction_boundary": 66.05811,
        "core_momentum": 0.42251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2026-04-24",
        "close": 96.221318,
        "direction_boundary": 70.118974,
        "core_momentum": 0.372258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2026-05-01",
        "close": 96.363642,
        "direction_boundary": 72.602628,
        "core_momentum": 0.327275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2026-05-08",
        "close": 98.584711,
        "direction_boundary": 73.994278,
        "core_momentum": 0.332329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2026-05-15",
        "close": 97.066434,
        "direction_boundary": 78.491014,
        "core_momentum": 0.236657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158758
      },
      {
        "date": "2026-05-22",
        "close": 100.620484,
        "direction_boundary": 75.792834,
        "core_momentum": 0.327573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2026-05-29",
        "close": 103.788182,
        "direction_boundary": 76.616336,
        "core_momentum": 0.354648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2026-06-05",
        "close": 100.280607,
        "direction_boundary": 78.899997,
        "core_momentum": 0.270984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165173
      },
      {
        "date": "2026-06-12",
        "close": 103.001718,
        "direction_boundary": 79.206462,
        "core_momentum": 0.300421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2026-06-19",
        "close": 103.821093,
        "direction_boundary": 78.886453,
        "core_momentum": 0.316083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166213
      },
      {
        "date": "2026-06-26",
        "close": 100.1761,
        "direction_boundary": 81.839094,
        "core_momentum": 0.224062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176251
      },
      {
        "date": "2026-07-03",
        "close": 99.5613,
        "direction_boundary": 84.658056,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2026-07-10",
        "close": 100.93,
        "direction_boundary": 83.270382,
        "core_momentum": 0.212076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169252
      },
      {
        "date": "2026-07-17",
        "close": 97.4073,
        "direction_boundary": 83.515108,
        "core_momentum": 0.166343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2026-07-24",
        "close": 96.7811,
        "direction_boundary": 82.628086,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176888
      },
      {
        "date": "2026-07-31",
        "close": 98.99,
        "direction_boundary": 81.030278,
        "core_momentum": 0.221642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2026-08-07",
        "close": 104.0047,
        "direction_boundary": 82.445409,
        "core_momentum": 0.261498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.055214,
        "volume": 69592
      },
      {
        "date": "2023-08-25",
        "close": 62.91642,
        "volume": 84623
      },
      {
        "date": "2023-09-01",
        "close": 64.750982,
        "volume": 169771
      },
      {
        "date": "2023-09-08",
        "close": 62.76208,
        "volume": 59058
      },
      {
        "date": "2023-09-15",
        "close": 62.029281,
        "volume": 101804
      },
      {
        "date": "2023-09-22",
        "close": 60.805968,
        "volume": 89987
      },
      {
        "date": "2023-09-29",
        "close": 60.330431,
        "volume": 88577
      },
      {
        "date": "2023-10-06",
        "close": 60.678297,
        "volume": 173829
      },
      {
        "date": "2023-10-13",
        "close": 59.966934,
        "volume": 70694
      },
      {
        "date": "2023-10-20",
        "close": 58.476052,
        "volume": 66564
      },
      {
        "date": "2023-10-27",
        "close": 56.996044,
        "volume": 96687
      },
      {
        "date": "2023-11-03",
        "close": 60.553927,
        "volume": 91178
      },
      {
        "date": "2023-11-10",
        "close": 61.189271,
        "volume": 63058
      },
      {
        "date": "2023-11-17",
        "close": 62.859571,
        "volume": 105436
      },
      {
        "date": "2023-11-24",
        "close": 63.3887,
        "volume": 280448
      },
      {
        "date": "2023-12-01",
        "close": 64.417832,
        "volume": 257303
      },
      {
        "date": "2023-12-08",
        "close": 64.777057,
        "volume": 50419
      },
      {
        "date": "2023-12-15",
        "close": 67.456684,
        "volume": 85702
      },
      {
        "date": "2023-12-22",
        "close": 67.814013,
        "volume": 102179
      },
      {
        "date": "2023-12-29",
        "close": 67.794526,
        "volume": 73596
      },
      {
        "date": "2024-01-05",
        "close": 64.842278,
        "volume": 129768
      },
      {
        "date": "2024-01-12",
        "close": 66.012557,
        "volume": 190353
      },
      {
        "date": "2024-01-19",
        "close": 67.531455,
        "volume": 89192
      },
      {
        "date": "2024-01-26",
        "close": 67.999137,
        "volume": 193619
      },
      {
        "date": "2024-02-02",
        "close": 67.268383,
        "volume": 201613
      },
      {
        "date": "2024-02-09",
        "close": 68.6878,
        "volume": 148970
      },
      {
        "date": "2024-02-16",
        "close": 68.369386,
        "volume": 112050
      },
      {
        "date": "2024-02-23",
        "close": 69.100141,
        "volume": 65815
      },
      {
        "date": "2024-03-01",
        "close": 69.889356,
        "volume": 79467
      },
      {
        "date": "2024-03-08",
        "close": 69.523978,
        "volume": 113628
      },
      {
        "date": "2024-03-15",
        "close": 68.846813,
        "volume": 59366
      },
      {
        "date": "2024-03-22",
        "close": 69.715786,
        "volume": 81191
      },
      {
        "date": "2024-03-29",
        "close": 70.33127,
        "volume": 121945
      },
      {
        "date": "2024-04-05",
        "close": 69.208549,
        "volume": 83677
      },
      {
        "date": "2024-04-12",
        "close": 67.888873,
        "volume": 118583
      },
      {
        "date": "2024-04-19",
        "close": 65.81772,
        "volume": 65499
      },
      {
        "date": "2024-04-26",
        "close": 68.201499,
        "volume": 73754
      },
      {
        "date": "2024-05-03",
        "close": 68.094034,
        "volume": 103880
      },
      {
        "date": "2024-05-10",
        "close": 69.803712,
        "volume": 66062
      },
      {
        "date": "2024-05-17",
        "close": 71.530096,
        "volume": 51086
      },
      {
        "date": "2024-05-24",
        "close": 72.099565,
        "volume": 210933
      },
      {
        "date": "2024-05-31",
        "close": 71.118796,
        "volume": 67307
      },
      {
        "date": "2024-06-07",
        "close": 71.231342,
        "volume": 55708
      },
      {
        "date": "2024-06-14",
        "close": 72.657507,
        "volume": 56325
      },
      {
        "date": "2024-06-21",
        "close": 73.965557,
        "volume": 38214
      },
      {
        "date": "2024-06-28",
        "close": 73.108377,
        "volume": 59310
      },
      {
        "date": "2024-07-05",
        "close": 73.807446,
        "volume": 49428
      },
      {
        "date": "2024-07-12",
        "close": 75.796944,
        "volume": 64726
      },
      {
        "date": "2024-07-19",
        "close": 73.778044,
        "volume": 51962
      },
      {
        "date": "2024-07-26",
        "close": 74.10146,
        "volume": 71466
      },
      {
        "date": "2024-08-02",
        "close": 70.461659,
        "volume": 50891
      },
      {
        "date": "2024-08-09",
        "close": 70.328274,
        "volume": 73428
      },
      {
        "date": "2024-08-16",
        "close": 73.392003,
        "volume": 75260
      },
      {
        "date": "2024-08-23",
        "close": 74.29061,
        "volume": 39080
      },
      {
        "date": "2024-08-30",
        "close": 74.983504,
        "volume": 35703
      },
      {
        "date": "2024-09-06",
        "close": 70.792425,
        "volume": 41000
      },
      {
        "date": "2024-09-13",
        "close": 73.944261,
        "volume": 34127
      },
      {
        "date": "2024-09-20",
        "close": 74.797001,
        "volume": 102285
      },
      {
        "date": "2024-09-27",
        "close": 75.650817,
        "volume": 44186
      },
      {
        "date": "2024-10-04",
        "close": 75.373813,
        "volume": 40733
      },
      {
        "date": "2024-10-11",
        "close": 76.583959,
        "volume": 124627
      },
      {
        "date": "2024-10-18",
        "close": 76.287984,
        "volume": 46309
      },
      {
        "date": "2024-10-25",
        "close": 75.109096,
        "volume": 30036
      },
      {
        "date": "2024-11-01",
        "close": 74.195318,
        "volume": 38901
      },
      {
        "date": "2024-11-08",
        "close": 77.881493,
        "volume": 116067
      },
      {
        "date": "2024-11-15",
        "close": 74.323106,
        "volume": 27275
      },
      {
        "date": "2024-11-22",
        "close": 76.151448,
        "volume": 48274
      },
      {
        "date": "2024-11-29",
        "close": 76.422751,
        "volume": 25034
      },
      {
        "date": "2024-12-06",
        "close": 76.62318,
        "volume": 34941
      },
      {
        "date": "2024-12-13",
        "close": 76.711747,
        "volume": 43971
      },
      {
        "date": "2024-12-20",
        "close": 74.746475,
        "volume": 42443
      },
      {
        "date": "2024-12-27",
        "close": 75.413224,
        "volume": 26804
      },
      {
        "date": "2025-01-03",
        "close": 74.693693,
        "volume": 45629
      },
      {
        "date": "2025-01-10",
        "close": 73.747232,
        "volume": 36753
      },
      {
        "date": "2025-01-17",
        "close": 76.122995,
        "volume": 89238
      },
      {
        "date": "2025-01-24",
        "close": 77.622979,
        "volume": 37079
      },
      {
        "date": "2025-01-31",
        "close": 77.553382,
        "volume": 40186
      },
      {
        "date": "2025-02-07",
        "close": 77.377812,
        "volume": 59781
      },
      {
        "date": "2025-02-14",
        "close": 77.866372,
        "volume": 50489
      },
      {
        "date": "2025-02-21",
        "close": 78.223426,
        "volume": 33965
      },
      {
        "date": "2025-02-28",
        "close": 76.399018,
        "volume": 39428
      },
      {
        "date": "2025-03-07",
        "close": 76.221575,
        "volume": 36418
      },
      {
        "date": "2025-03-14",
        "close": 72.919166,
        "volume": 51303
      },
      {
        "date": "2025-03-21",
        "close": 72.57049,
        "volume": 36663
      },
      {
        "date": "2025-03-28",
        "close": 71.486304,
        "volume": 42526
      },
      {
        "date": "2025-04-04",
        "close": 63.171405,
        "volume": 144111
      },
      {
        "date": "2025-04-11",
        "close": 66.265716,
        "volume": 88810
      },
      {
        "date": "2025-04-18",
        "close": 66.05811,
        "volume": 65277
      },
      {
        "date": "2025-04-25",
        "close": 70.118974,
        "volume": 28097
      },
      {
        "date": "2025-05-02",
        "close": 72.602628,
        "volume": 21751
      },
      {
        "date": "2025-05-09",
        "close": 73.994278,
        "volume": 25798
      },
      {
        "date": "2025-05-16",
        "close": 78.491014,
        "volume": 53068
      },
      {
        "date": "2025-05-23",
        "close": 75.792834,
        "volume": 29975
      },
      {
        "date": "2025-05-30",
        "close": 76.616336,
        "volume": 25444
      },
      {
        "date": "2025-06-06",
        "close": 78.899997,
        "volume": 51169
      },
      {
        "date": "2025-06-13",
        "close": 79.206462,
        "volume": 46804
      },
      {
        "date": "2025-06-20",
        "close": 78.886453,
        "volume": 41165
      },
      {
        "date": "2025-06-27",
        "close": 81.839094,
        "volume": 39320
      },
      {
        "date": "2025-07-04",
        "close": 84.658056,
        "volume": 44864
      },
      {
        "date": "2025-07-11",
        "close": 83.270382,
        "volume": 31793
      },
      {
        "date": "2025-07-18",
        "close": 83.515108,
        "volume": 52268
      },
      {
        "date": "2025-07-25",
        "close": 82.628086,
        "volume": 41242
      },
      {
        "date": "2025-08-01",
        "close": 81.030278,
        "volume": 64919
      },
      {
        "date": "2025-08-08",
        "close": 82.445409,
        "volume": 28287
      },
      {
        "date": "2025-08-15",
        "close": 82.725224,
        "volume": 54524
      },
      {
        "date": "2025-08-22",
        "close": 84.17237,
        "volume": 41111
      },
      {
        "date": "2025-08-29",
        "close": 83.509755,
        "volume": 37651
      },
      {
        "date": "2025-09-05",
        "close": 84.182282,
        "volume": 20447
      },
      {
        "date": "2025-09-12",
        "close": 84.796823,
        "volume": 21713
      },
      {
        "date": "2025-09-19",
        "close": 86.328221,
        "volume": 24720
      },
      {
        "date": "2025-09-26",
        "close": 85.910559,
        "volume": 40303
      },
      {
        "date": "2025-10-03",
        "close": 86.620437,
        "volume": 31587
      },
      {
        "date": "2025-10-10",
        "close": 82.708306,
        "volume": 32579
      },
      {
        "date": "2025-10-17",
        "close": 86.434396,
        "volume": 28556
      },
      {
        "date": "2025-10-24",
        "close": 88.275627,
        "volume": 22697
      },
      {
        "date": "2025-10-31",
        "close": 87.504928,
        "volume": 33187
      },
      {
        "date": "2025-11-07",
        "close": 85.185575,
        "volume": 25455
      },
      {
        "date": "2025-11-14",
        "close": 84.296414,
        "volume": 33790
      },
      {
        "date": "2025-11-21",
        "close": 82.794271,
        "volume": 35713
      },
      {
        "date": "2025-11-28",
        "close": 85.894956,
        "volume": 29587
      },
      {
        "date": "2025-12-05",
        "close": 88.488799,
        "volume": 35245
      },
      {
        "date": "2025-12-12",
        "close": 87.852761,
        "volume": 20829
      },
      {
        "date": "2025-12-19",
        "close": 87.436355,
        "volume": 24126
      },
      {
        "date": "2025-12-26",
        "close": 88.120537,
        "volume": 32980
      },
      {
        "date": "2026-01-02",
        "close": 86.802645,
        "volume": 28269
      },
      {
        "date": "2026-01-09",
        "close": 90.03526,
        "volume": 66677
      },
      {
        "date": "2026-01-16",
        "close": 90.132771,
        "volume": 60106
      },
      {
        "date": "2026-01-23",
        "close": 88.859845,
        "volume": 39014
      },
      {
        "date": "2026-01-30",
        "close": 89.060251,
        "volume": 23215
      },
      {
        "date": "2026-02-06",
        "close": 90.232476,
        "volume": 30633
      },
      {
        "date": "2026-02-13",
        "close": 89.988399,
        "volume": 18724
      },
      {
        "date": "2026-02-20",
        "close": 89.953303,
        "volume": 21272
      },
      {
        "date": "2026-02-27",
        "close": 89.434841,
        "volume": 35294
      },
      {
        "date": "2026-03-06",
        "close": 86.324064,
        "volume": 42107
      },
      {
        "date": "2026-03-13",
        "close": 84.838468,
        "volume": 46496
      },
      {
        "date": "2026-03-20",
        "close": 84.678941,
        "volume": 46157
      },
      {
        "date": "2026-03-27",
        "close": 83.03,
        "volume": 63829
      },
      {
        "date": "2026-04-03",
        "close": 85.48,
        "volume": 24945
      },
      {
        "date": "2026-04-10",
        "close": 89.02,
        "volume": 40197
      },
      {
        "date": "2026-04-17",
        "close": 93.9683,
        "volume": 25519
      },
      {
        "date": "2026-04-24",
        "close": 96.221318,
        "volume": 52917
      },
      {
        "date": "2026-05-01",
        "close": 96.363642,
        "volume": 28950
      },
      {
        "date": "2026-05-08",
        "close": 98.584711,
        "volume": 28318
      },
      {
        "date": "2026-05-15",
        "close": 97.066434,
        "volume": 32443
      },
      {
        "date": "2026-05-22",
        "close": 100.620484,
        "volume": 30296
      },
      {
        "date": "2026-05-29",
        "close": 103.788182,
        "volume": 16212
      },
      {
        "date": "2026-06-05",
        "close": 100.280607,
        "volume": 31254
      },
      {
        "date": "2026-06-12",
        "close": 103.001718,
        "volume": 37274
      },
      {
        "date": "2026-06-19",
        "close": 103.821093,
        "volume": 33346
      },
      {
        "date": "2026-06-26",
        "close": 100.1761,
        "volume": 27253
      },
      {
        "date": "2026-07-03",
        "close": 99.5613,
        "volume": 17761
      },
      {
        "date": "2026-07-10",
        "close": 100.93,
        "volume": 31989
      },
      {
        "date": "2026-07-17",
        "close": 97.4073,
        "volume": 24165
      },
      {
        "date": "2026-07-24",
        "close": 96.7811,
        "volume": 36114
      },
      {
        "date": "2026-07-31",
        "close": 98.99,
        "volume": 20435
      },
      {
        "date": "2026-08-07",
        "close": 104.0047,
        "volume": 52841
      }
    ],
    "sharemaestro_context": {
      "trend": 94.420012,
      "fair_value": 77.960149,
      "market_activity": 16.733285,
      "market_dynamics": -0.353844,
      "relative_strength": 2.290118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009663,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9815,
        "conditional_difference": -0.00254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042112,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.007339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.079806,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148374,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.035221
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005076
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.090279
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.010413
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.044552
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.023635
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.065988
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.243031
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.048983
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574443
      }
    ]
  }
}