{
  "ticker": {
    "uuid": "46406ac5-f957-4eac-91ec-6288ab5f4792",
    "symbol": "4429",
    "name": "Ricksoft Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 694.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 884.0,
    "boundary_margin": -0.214932,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194228,
    "volatility_stability": 0.3452,
    "risk_context": 0.5149,
    "current_regime": {
      "move": -0.120406,
      "interruption": 0.009887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1658.0,
        "direction_boundary": 2309.0,
        "core_momentum": -0.28194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40872
      },
      {
        "date": "2023-08-25",
        "close": 1707.0,
        "direction_boundary": 2307.0,
        "core_momentum": -0.260078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41006
      },
      {
        "date": "2023-09-01",
        "close": 1630.0,
        "direction_boundary": 2343.0,
        "core_momentum": -0.304311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414279
      },
      {
        "date": "2023-09-08",
        "close": 1680.0,
        "direction_boundary": 2392.0,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41483
      },
      {
        "date": "2023-09-15",
        "close": 1625.0,
        "direction_boundary": 2488.0,
        "core_momentum": -0.346865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411231
      },
      {
        "date": "2023-09-22",
        "close": 1622.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.322756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411184
      },
      {
        "date": "2023-09-29",
        "close": 1665.0,
        "direction_boundary": 2293.0,
        "core_momentum": -0.273877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412478
      },
      {
        "date": "2023-10-06",
        "close": 1620.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409984
      },
      {
        "date": "2023-10-13",
        "close": 1563.0,
        "direction_boundary": 2522.0,
        "core_momentum": -0.380254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2023-10-20",
        "close": 1590.0,
        "direction_boundary": 1679.0,
        "core_momentum": -0.053008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398687
      },
      {
        "date": "2023-10-27",
        "close": 1545.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388117
      },
      {
        "date": "2023-11-03",
        "close": 1549.0,
        "direction_boundary": 1818.0,
        "core_momentum": -0.147965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386347
      },
      {
        "date": "2023-11-10",
        "close": 1508.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.184865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386363
      },
      {
        "date": "2023-11-17",
        "close": 1481.0,
        "direction_boundary": 1899.0,
        "core_momentum": -0.220116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384959
      },
      {
        "date": "2023-11-24",
        "close": 1495.0,
        "direction_boundary": 1951.0,
        "core_momentum": -0.233726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384785
      },
      {
        "date": "2023-12-01",
        "close": 1462.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.190028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383959
      },
      {
        "date": "2023-12-08",
        "close": 1381.0,
        "direction_boundary": 1724.0,
        "core_momentum": -0.198956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360408
      },
      {
        "date": "2023-12-15",
        "close": 1379.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.209742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340488
      },
      {
        "date": "2023-12-22",
        "close": 1339.0,
        "direction_boundary": 1636.0,
        "core_momentum": -0.18154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323139
      },
      {
        "date": "2023-12-29",
        "close": 1437.0,
        "direction_boundary": 1701.0,
        "core_momentum": -0.155203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2024-01-05",
        "close": 1458.0,
        "direction_boundary": 1733.0,
        "core_momentum": -0.158684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344334
      },
      {
        "date": "2024-01-12",
        "close": 1471.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.127003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-01-19",
        "close": 1497.0,
        "direction_boundary": 1538.0,
        "core_momentum": -0.026658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2024-01-26",
        "close": 1537.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.090533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204
      },
      {
        "date": "2024-02-02",
        "close": 1528.0,
        "direction_boundary": 1687.0,
        "core_momentum": -0.09425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203741
      },
      {
        "date": "2024-02-09",
        "close": 1527.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.06947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203766
      },
      {
        "date": "2024-02-16",
        "close": 1525.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.059803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2024-02-23",
        "close": 1542.0,
        "direction_boundary": 1649.0,
        "core_momentum": -0.064888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198949
      },
      {
        "date": "2024-03-01",
        "close": 1548.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189578
      },
      {
        "date": "2024-03-08",
        "close": 1518.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185186
      },
      {
        "date": "2024-03-15",
        "close": 1520.0,
        "direction_boundary": 1501.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180359
      },
      {
        "date": "2024-03-22",
        "close": 1530.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180802
      },
      {
        "date": "2024-03-29",
        "close": 1612.0,
        "direction_boundary": 1519.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192232
      },
      {
        "date": "2024-04-05",
        "close": 1548.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196611
      },
      {
        "date": "2024-04-12",
        "close": 1565.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.029156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191016
      },
      {
        "date": "2024-04-19",
        "close": 1949.0,
        "direction_boundary": 1738.0,
        "core_momentum": 0.121404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359182
      },
      {
        "date": "2024-04-26",
        "close": 2051.0,
        "direction_boundary": 1617.0,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359975
      },
      {
        "date": "2024-05-03",
        "close": 2092.0,
        "direction_boundary": 1657.0,
        "core_momentum": 0.262523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359971
      },
      {
        "date": "2024-05-10",
        "close": 2022.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361643
      },
      {
        "date": "2024-05-17",
        "close": 2031.0,
        "direction_boundary": 1638.0,
        "core_momentum": 0.239927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35933
      },
      {
        "date": "2024-05-24",
        "close": 1952.0,
        "direction_boundary": 1608.0,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366454
      },
      {
        "date": "2024-05-31",
        "close": 1990.0,
        "direction_boundary": 1644.0,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363587
      },
      {
        "date": "2024-06-07",
        "close": 1973.0,
        "direction_boundary": 1814.0,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351238
      },
      {
        "date": "2024-06-14",
        "close": 1995.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350584
      },
      {
        "date": "2024-06-21",
        "close": 1998.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.037108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34547
      },
      {
        "date": "2024-06-28",
        "close": 2004.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336455
      },
      {
        "date": "2024-07-05",
        "close": 2064.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.016749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337249
      },
      {
        "date": "2024-07-12",
        "close": 1800.0,
        "direction_boundary": 1651.0,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396484
      },
      {
        "date": "2024-07-19",
        "close": 1746.0,
        "direction_boundary": 1692.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399692
      },
      {
        "date": "2024-07-26",
        "close": 1651.0,
        "direction_boundary": 1668.0,
        "core_momentum": -0.010192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407493
      },
      {
        "date": "2024-08-02",
        "close": 1513.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.08303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426152
      },
      {
        "date": "2024-08-09",
        "close": 1362.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.172036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45024
      },
      {
        "date": "2024-08-16",
        "close": 1423.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.141737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45518
      },
      {
        "date": "2024-08-23",
        "close": 1495.0,
        "direction_boundary": 1707.0,
        "core_momentum": -0.124194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460554
      },
      {
        "date": "2024-08-30",
        "close": 1502.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.078528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460573
      },
      {
        "date": "2024-09-06",
        "close": 1418.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.155952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466582
      },
      {
        "date": "2024-09-13",
        "close": 1431.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.119385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466839
      },
      {
        "date": "2024-09-20",
        "close": 1499.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.075832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471605
      },
      {
        "date": "2024-09-27",
        "close": 1502.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.097898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46542
      },
      {
        "date": "2024-10-04",
        "close": 1462.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.097531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463598
      },
      {
        "date": "2024-10-11",
        "close": 1499.0,
        "direction_boundary": 1563.0,
        "core_momentum": -0.040947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464804
      },
      {
        "date": "2024-10-18",
        "close": 1050.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586464
      },
      {
        "date": "2024-10-25",
        "close": 1039.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.327508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576897
      },
      {
        "date": "2024-11-01",
        "close": 1047.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.32408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575208
      },
      {
        "date": "2024-11-08",
        "close": 1059.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.297745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577483
      },
      {
        "date": "2024-11-15",
        "close": 1040.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.297772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576039
      },
      {
        "date": "2024-11-22",
        "close": 1062.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.289632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57923
      },
      {
        "date": "2024-11-29",
        "close": 1041.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.287962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575992
      },
      {
        "date": "2024-12-06",
        "close": 1037.0,
        "direction_boundary": 1381.0,
        "core_momentum": -0.249095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576298
      },
      {
        "date": "2024-12-13",
        "close": 1040.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.24583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57539
      },
      {
        "date": "2024-12-20",
        "close": 1040.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575255
      },
      {
        "date": "2024-12-27",
        "close": 1040.0,
        "direction_boundary": 1437.0,
        "core_momentum": -0.27627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574977
      },
      {
        "date": "2025-01-03",
        "close": 1037.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.288752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570548
      },
      {
        "date": "2025-01-10",
        "close": 1067.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.274643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552359
      },
      {
        "date": "2025-01-17",
        "close": 798.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.466934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667758
      },
      {
        "date": "2025-01-24",
        "close": 814.0,
        "direction_boundary": 1537.0,
        "core_momentum": -0.470397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670162
      },
      {
        "date": "2025-01-31",
        "close": 831.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.456152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667519
      },
      {
        "date": "2025-02-07",
        "close": 855.0,
        "direction_boundary": 1527.0,
        "core_momentum": -0.440079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660332
      },
      {
        "date": "2025-02-14",
        "close": 877.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.424918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657378
      },
      {
        "date": "2025-02-21",
        "close": 851.0,
        "direction_boundary": 1542.0,
        "core_momentum": -0.448119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65014
      },
      {
        "date": "2025-02-28",
        "close": 851.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.450258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649794
      },
      {
        "date": "2025-03-07",
        "close": 836.0,
        "direction_boundary": 1518.0,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647761
      },
      {
        "date": "2025-03-14",
        "close": 842.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.446053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647588
      },
      {
        "date": "2025-03-21",
        "close": 844.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.448366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641348
      },
      {
        "date": "2025-03-28",
        "close": 839.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.479529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640845
      },
      {
        "date": "2025-04-04",
        "close": 813.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.474806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64094
      },
      {
        "date": "2025-04-11",
        "close": 818.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.477316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63867
      },
      {
        "date": "2025-04-18",
        "close": 824.0,
        "direction_boundary": 1949.0,
        "core_momentum": -0.577219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422166
      },
      {
        "date": "2025-04-25",
        "close": 834.0,
        "direction_boundary": 2051.0,
        "core_momentum": -0.593369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423198
      },
      {
        "date": "2025-05-02",
        "close": 793.0,
        "direction_boundary": 2092.0,
        "core_momentum": -0.620937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426425
      },
      {
        "date": "2025-05-09",
        "close": 797.0,
        "direction_boundary": 2022.0,
        "core_momentum": -0.605836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425857
      },
      {
        "date": "2025-05-16",
        "close": 797.0,
        "direction_boundary": 2031.0,
        "core_momentum": -0.607582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425987
      },
      {
        "date": "2025-05-23",
        "close": 807.0,
        "direction_boundary": 1952.0,
        "core_momentum": -0.586578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424908
      },
      {
        "date": "2025-05-30",
        "close": 796.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42472
      },
      {
        "date": "2025-06-06",
        "close": 818.0,
        "direction_boundary": 1973.0,
        "core_momentum": -0.585403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427848
      },
      {
        "date": "2025-06-13",
        "close": 825.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428235
      },
      {
        "date": "2025-06-20",
        "close": 813.0,
        "direction_boundary": 1998.0,
        "core_momentum": -0.593093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428108
      },
      {
        "date": "2025-06-27",
        "close": 807.0,
        "direction_boundary": 2004.0,
        "core_momentum": -0.597305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427903
      },
      {
        "date": "2025-07-04",
        "close": 799.0,
        "direction_boundary": 2064.0,
        "core_momentum": -0.612888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427789
      },
      {
        "date": "2025-07-11",
        "close": 828.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429186
      },
      {
        "date": "2025-07-18",
        "close": 846.0,
        "direction_boundary": 1746.0,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145026
      },
      {
        "date": "2025-07-25",
        "close": 844.0,
        "direction_boundary": 1651.0,
        "core_momentum": -0.488795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142889
      },
      {
        "date": "2025-08-01",
        "close": 860.0,
        "direction_boundary": 1513.0,
        "core_momentum": -0.431593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142403
      },
      {
        "date": "2025-08-08",
        "close": 884.0,
        "direction_boundary": 1362.0,
        "core_momentum": -0.350954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142047
      },
      {
        "date": "2025-08-15",
        "close": 890.0,
        "direction_boundary": 1423.0,
        "core_momentum": -0.374561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138011
      },
      {
        "date": "2025-08-22",
        "close": 1098.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.265552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316981
      },
      {
        "date": "2025-08-29",
        "close": 1117.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.256325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316813
      },
      {
        "date": "2025-09-05",
        "close": 1097.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.226375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316864
      },
      {
        "date": "2025-09-12",
        "close": 1066.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.255066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321469
      },
      {
        "date": "2025-09-19",
        "close": 1009.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.326885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333464
      },
      {
        "date": "2025-09-26",
        "close": 1077.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.282956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342477
      },
      {
        "date": "2025-10-03",
        "close": 1167.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.201778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350625
      },
      {
        "date": "2025-10-10",
        "close": 1201.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.198799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351023
      },
      {
        "date": "2025-10-17",
        "close": 1025.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425454
      },
      {
        "date": "2025-10-24",
        "close": 986.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.051011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430393
      },
      {
        "date": "2025-10-31",
        "close": 937.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.105062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430543
      },
      {
        "date": "2025-11-07",
        "close": 938.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.114259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430603
      },
      {
        "date": "2025-11-14",
        "close": 940.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430552
      },
      {
        "date": "2025-11-21",
        "close": 960.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43096
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.058598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43034
      },
      {
        "date": "2025-12-05",
        "close": 932.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.101254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436768
      },
      {
        "date": "2025-12-12",
        "close": 960.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438083
      },
      {
        "date": "2025-12-19",
        "close": 942.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438522
      },
      {
        "date": "2025-12-26",
        "close": 907.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.127885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442355
      },
      {
        "date": "2026-01-02",
        "close": 920.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.112825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442046
      },
      {
        "date": "2026-01-09",
        "close": 982.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447952
      },
      {
        "date": "2026-01-16",
        "close": 1027.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.286967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450664
      },
      {
        "date": "2026-01-23",
        "close": 1000.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452973
      },
      {
        "date": "2026-01-30",
        "close": 991.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.192539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453111
      },
      {
        "date": "2026-02-06",
        "close": 973.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453105
      },
      {
        "date": "2026-02-13",
        "close": 953.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454339
      },
      {
        "date": "2026-02-20",
        "close": 947.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341993
      },
      {
        "date": "2026-02-27",
        "close": 950.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340671
      },
      {
        "date": "2026-03-06",
        "close": 945.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.130383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340244
      },
      {
        "date": "2026-03-13",
        "close": 948.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338814
      },
      {
        "date": "2026-03-20",
        "close": 948.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33093
      },
      {
        "date": "2026-03-27",
        "close": 940.0,
        "direction_boundary": 839.0,
        "core_momentum": 0.120381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31627
      },
      {
        "date": "2026-04-03",
        "close": 946.0,
        "direction_boundary": 813.0,
        "core_momentum": 0.163592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29199
      },
      {
        "date": "2026-04-10",
        "close": 980.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.198044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293789
      },
      {
        "date": "2026-04-17",
        "close": 876.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250093
      },
      {
        "date": "2026-04-24",
        "close": 856.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246909
      },
      {
        "date": "2026-05-01",
        "close": 813.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247119
      },
      {
        "date": "2026-05-08",
        "close": 811.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246981
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.010038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2026-05-22",
        "close": 746.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.075589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2026-05-29",
        "close": 734.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2026-06-05",
        "close": 724.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.114914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244188
      },
      {
        "date": "2026-06-12",
        "close": 708.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2026-06-19",
        "close": 715.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.120541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239603
      },
      {
        "date": "2026-06-26",
        "close": 708.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236356
      },
      {
        "date": "2026-07-03",
        "close": 712.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.108886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2026-07-10",
        "close": 702.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208492
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2026-07-24",
        "close": 707.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.162322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2026-07-31",
        "close": 695.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19363
      },
      {
        "date": "2026-08-07",
        "close": 694.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.214932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1658.0,
        "volume": 104100
      },
      {
        "date": "2023-08-25",
        "close": 1707.0,
        "volume": 35600
      },
      {
        "date": "2023-09-01",
        "close": 1630.0,
        "volume": 45100
      },
      {
        "date": "2023-09-08",
        "close": 1680.0,
        "volume": 29500
      },
      {
        "date": "2023-09-15",
        "close": 1625.0,
        "volume": 40300
      },
      {
        "date": "2023-09-22",
        "close": 1622.0,
        "volume": 23900
      },
      {
        "date": "2023-09-29",
        "close": 1665.0,
        "volume": 37200
      },
      {
        "date": "2023-10-06",
        "close": 1620.0,
        "volume": 78300
      },
      {
        "date": "2023-10-13",
        "close": 1563.0,
        "volume": 94000
      },
      {
        "date": "2023-10-20",
        "close": 1590.0,
        "volume": 47800
      },
      {
        "date": "2023-10-27",
        "close": 1545.0,
        "volume": 90600
      },
      {
        "date": "2023-11-03",
        "close": 1549.0,
        "volume": 20400
      },
      {
        "date": "2023-11-10",
        "close": 1508.0,
        "volume": 17700
      },
      {
        "date": "2023-11-17",
        "close": 1481.0,
        "volume": 20400
      },
      {
        "date": "2023-11-24",
        "close": 1495.0,
        "volume": 23300
      },
      {
        "date": "2023-12-01",
        "close": 1462.0,
        "volume": 16100
      },
      {
        "date": "2023-12-08",
        "close": 1381.0,
        "volume": 66300
      },
      {
        "date": "2023-12-15",
        "close": 1379.0,
        "volume": 49100
      },
      {
        "date": "2023-12-22",
        "close": 1339.0,
        "volume": 51100
      },
      {
        "date": "2023-12-29",
        "close": 1437.0,
        "volume": 72100
      },
      {
        "date": "2024-01-05",
        "close": 1458.0,
        "volume": 14000
      },
      {
        "date": "2024-01-12",
        "close": 1471.0,
        "volume": 60000
      },
      {
        "date": "2024-01-19",
        "close": 1497.0,
        "volume": 36800
      },
      {
        "date": "2024-01-26",
        "close": 1537.0,
        "volume": 24900
      },
      {
        "date": "2024-02-02",
        "close": 1528.0,
        "volume": 14400
      },
      {
        "date": "2024-02-09",
        "close": 1527.0,
        "volume": 23500
      },
      {
        "date": "2024-02-16",
        "close": 1525.0,
        "volume": 25900
      },
      {
        "date": "2024-02-23",
        "close": 1542.0,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 1548.0,
        "volume": 20500
      },
      {
        "date": "2024-03-08",
        "close": 1518.0,
        "volume": 22000
      },
      {
        "date": "2024-03-15",
        "close": 1520.0,
        "volume": 15200
      },
      {
        "date": "2024-03-22",
        "close": 1530.0,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 1612.0,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 1548.0,
        "volume": 33300
      },
      {
        "date": "2024-04-12",
        "close": 1565.0,
        "volume": 21200
      },
      {
        "date": "2024-04-19",
        "close": 1949.0,
        "volume": 337200
      },
      {
        "date": "2024-04-26",
        "close": 2051.0,
        "volume": 124400
      },
      {
        "date": "2024-05-03",
        "close": 2092.0,
        "volume": 67600
      },
      {
        "date": "2024-05-10",
        "close": 2022.0,
        "volume": 25400
      },
      {
        "date": "2024-05-17",
        "close": 2031.0,
        "volume": 26500
      },
      {
        "date": "2024-05-24",
        "close": 1952.0,
        "volume": 33100
      },
      {
        "date": "2024-05-31",
        "close": 1990.0,
        "volume": 29300
      },
      {
        "date": "2024-06-07",
        "close": 1973.0,
        "volume": 29000
      },
      {
        "date": "2024-06-14",
        "close": 1995.0,
        "volume": 21200
      },
      {
        "date": "2024-06-21",
        "close": 1998.0,
        "volume": 20100
      },
      {
        "date": "2024-06-28",
        "close": 2004.0,
        "volume": 22900
      },
      {
        "date": "2024-07-05",
        "close": 2064.0,
        "volume": 61800
      },
      {
        "date": "2024-07-12",
        "close": 1800.0,
        "volume": 182200
      },
      {
        "date": "2024-07-19",
        "close": 1746.0,
        "volume": 72600
      },
      {
        "date": "2024-07-26",
        "close": 1651.0,
        "volume": 76200
      },
      {
        "date": "2024-08-02",
        "close": 1513.0,
        "volume": 99200
      },
      {
        "date": "2024-08-09",
        "close": 1362.0,
        "volume": 77500
      },
      {
        "date": "2024-08-16",
        "close": 1423.0,
        "volume": 121300
      },
      {
        "date": "2024-08-23",
        "close": 1495.0,
        "volume": 74800
      },
      {
        "date": "2024-08-30",
        "close": 1502.0,
        "volume": 22200
      },
      {
        "date": "2024-09-06",
        "close": 1418.0,
        "volume": 47300
      },
      {
        "date": "2024-09-13",
        "close": 1431.0,
        "volume": 14400
      },
      {
        "date": "2024-09-20",
        "close": 1499.0,
        "volume": 40500
      },
      {
        "date": "2024-09-27",
        "close": 1502.0,
        "volume": 19800
      },
      {
        "date": "2024-10-04",
        "close": 1462.0,
        "volume": 11100
      },
      {
        "date": "2024-10-11",
        "close": 1499.0,
        "volume": 19500
      },
      {
        "date": "2024-10-18",
        "close": 1050.0,
        "volume": 348300
      },
      {
        "date": "2024-10-25",
        "close": 1039.0,
        "volume": 99100
      },
      {
        "date": "2024-11-01",
        "close": 1047.0,
        "volume": 73300
      },
      {
        "date": "2024-11-08",
        "close": 1059.0,
        "volume": 26000
      },
      {
        "date": "2024-11-15",
        "close": 1040.0,
        "volume": 36800
      },
      {
        "date": "2024-11-22",
        "close": 1062.0,
        "volume": 42100
      },
      {
        "date": "2024-11-29",
        "close": 1041.0,
        "volume": 27500
      },
      {
        "date": "2024-12-06",
        "close": 1037.0,
        "volume": 39200
      },
      {
        "date": "2024-12-13",
        "close": 1040.0,
        "volume": 49700
      },
      {
        "date": "2024-12-20",
        "close": 1040.0,
        "volume": 41300
      },
      {
        "date": "2024-12-27",
        "close": 1040.0,
        "volume": 49600
      },
      {
        "date": "2025-01-03",
        "close": 1037.0,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 1067.0,
        "volume": 30900
      },
      {
        "date": "2025-01-17",
        "close": 798.0,
        "volume": 290800
      },
      {
        "date": "2025-01-24",
        "close": 814.0,
        "volume": 86400
      },
      {
        "date": "2025-01-31",
        "close": 831.0,
        "volume": 22600
      },
      {
        "date": "2025-02-07",
        "close": 855.0,
        "volume": 36600
      },
      {
        "date": "2025-02-14",
        "close": 877.0,
        "volume": 14200
      },
      {
        "date": "2025-02-21",
        "close": 851.0,
        "volume": 23600
      },
      {
        "date": "2025-02-28",
        "close": 851.0,
        "volume": 14400
      },
      {
        "date": "2025-03-07",
        "close": 836.0,
        "volume": 9600
      },
      {
        "date": "2025-03-14",
        "close": 842.0,
        "volume": 20400
      },
      {
        "date": "2025-03-21",
        "close": 844.0,
        "volume": 25200
      },
      {
        "date": "2025-03-28",
        "close": 839.0,
        "volume": 26300
      },
      {
        "date": "2025-04-04",
        "close": 813.0,
        "volume": 17400
      },
      {
        "date": "2025-04-11",
        "close": 818.0,
        "volume": 45000
      },
      {
        "date": "2025-04-18",
        "close": 824.0,
        "volume": 68500
      },
      {
        "date": "2025-04-25",
        "close": 834.0,
        "volume": 19000
      },
      {
        "date": "2025-05-02",
        "close": 793.0,
        "volume": 28400
      },
      {
        "date": "2025-05-09",
        "close": 797.0,
        "volume": 11000
      },
      {
        "date": "2025-05-16",
        "close": 797.0,
        "volume": 11000
      },
      {
        "date": "2025-05-23",
        "close": 807.0,
        "volume": 92900
      },
      {
        "date": "2025-05-30",
        "close": 796.0,
        "volume": 41300
      },
      {
        "date": "2025-06-06",
        "close": 818.0,
        "volume": 38500
      },
      {
        "date": "2025-06-13",
        "close": 825.0,
        "volume": 11500
      },
      {
        "date": "2025-06-20",
        "close": 813.0,
        "volume": 12400
      },
      {
        "date": "2025-06-27",
        "close": 807.0,
        "volume": 14300
      },
      {
        "date": "2025-07-04",
        "close": 799.0,
        "volume": 15300
      },
      {
        "date": "2025-07-11",
        "close": 828.0,
        "volume": 24800
      },
      {
        "date": "2025-07-18",
        "close": 846.0,
        "volume": 64700
      },
      {
        "date": "2025-07-25",
        "close": 844.0,
        "volume": 29100
      },
      {
        "date": "2025-08-01",
        "close": 860.0,
        "volume": 23700
      },
      {
        "date": "2025-08-08",
        "close": 884.0,
        "volume": 20500
      },
      {
        "date": "2025-08-15",
        "close": 890.0,
        "volume": 13000
      },
      {
        "date": "2025-08-22",
        "close": 1098.0,
        "volume": 260200
      },
      {
        "date": "2025-08-29",
        "close": 1117.0,
        "volume": 91200
      },
      {
        "date": "2025-09-05",
        "close": 1097.0,
        "volume": 30300
      },
      {
        "date": "2025-09-12",
        "close": 1066.0,
        "volume": 15700
      },
      {
        "date": "2025-09-19",
        "close": 1009.0,
        "volume": 52900
      },
      {
        "date": "2025-09-26",
        "close": 1077.0,
        "volume": 30400
      },
      {
        "date": "2025-10-03",
        "close": 1167.0,
        "volume": 20100
      },
      {
        "date": "2025-10-10",
        "close": 1201.0,
        "volume": 56900
      },
      {
        "date": "2025-10-17",
        "close": 1025.0,
        "volume": 69000
      },
      {
        "date": "2025-10-24",
        "close": 986.0,
        "volume": 25700
      },
      {
        "date": "2025-10-31",
        "close": 937.0,
        "volume": 16300
      },
      {
        "date": "2025-11-07",
        "close": 938.0,
        "volume": 11000
      },
      {
        "date": "2025-11-14",
        "close": 940.0,
        "volume": 6800
      },
      {
        "date": "2025-11-21",
        "close": 960.0,
        "volume": 15600
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "volume": 10900
      },
      {
        "date": "2025-12-05",
        "close": 932.0,
        "volume": 6100
      },
      {
        "date": "2025-12-12",
        "close": 960.0,
        "volume": 43300
      },
      {
        "date": "2025-12-19",
        "close": 942.0,
        "volume": 7600
      },
      {
        "date": "2025-12-26",
        "close": 907.0,
        "volume": 30500
      },
      {
        "date": "2026-01-02",
        "close": 920.0,
        "volume": 9200
      },
      {
        "date": "2026-01-09",
        "close": 982.0,
        "volume": 10100
      },
      {
        "date": "2026-01-16",
        "close": 1027.0,
        "volume": 24300
      },
      {
        "date": "2026-01-23",
        "close": 1000.0,
        "volume": 16700
      },
      {
        "date": "2026-01-30",
        "close": 991.0,
        "volume": 12000
      },
      {
        "date": "2026-02-06",
        "close": 973.0,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 953.0,
        "volume": 10100
      },
      {
        "date": "2026-02-20",
        "close": 947.0,
        "volume": 12600
      },
      {
        "date": "2026-02-27",
        "close": 950.0,
        "volume": 13500
      },
      {
        "date": "2026-03-06",
        "close": 945.0,
        "volume": 13700
      },
      {
        "date": "2026-03-13",
        "close": 948.0,
        "volume": 13700
      },
      {
        "date": "2026-03-20",
        "close": 948.0,
        "volume": 6300
      },
      {
        "date": "2026-03-27",
        "close": 940.0,
        "volume": 16000
      },
      {
        "date": "2026-04-03",
        "close": 946.0,
        "volume": 21500
      },
      {
        "date": "2026-04-10",
        "close": 980.0,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 876.0,
        "volume": 52700
      },
      {
        "date": "2026-04-24",
        "close": 856.0,
        "volume": 20000
      },
      {
        "date": "2026-05-01",
        "close": 813.0,
        "volume": 20500
      },
      {
        "date": "2026-05-08",
        "close": 811.0,
        "volume": 5500
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "volume": 31700
      },
      {
        "date": "2026-05-22",
        "close": 746.0,
        "volume": 35000
      },
      {
        "date": "2026-05-29",
        "close": 734.0,
        "volume": 8100
      },
      {
        "date": "2026-06-05",
        "close": 724.0,
        "volume": 10900
      },
      {
        "date": "2026-06-12",
        "close": 708.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 715.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 708.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 712.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 702.0,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "volume": 20600
      },
      {
        "date": "2026-07-24",
        "close": 707.0,
        "volume": 10300
      },
      {
        "date": "2026-07-31",
        "close": 695.0,
        "volume": 16500
      },
      {
        "date": "2026-08-07",
        "close": 694.0,
        "volume": 6400
      }
    ],
    "sharemaestro_context": {
      "trend": 841.433333,
      "fair_value": 1186.538462,
      "market_activity": -47.247623,
      "market_dynamics": -0.838186,
      "relative_strength": -38.307687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.00727,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.005589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.020045,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.06093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.042028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.065424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.234808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.115423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.024737
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.102837
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.060526
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.010982
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.023602
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.003003
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.15407
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.405209
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.210321
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.120406
      }
    ]
  }
}